Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 22.01 21.63 21.99 715.0K
09:35 22.00 22.04 21.78 21.86 459.9K
09:40 21.86 21.94 21.70 21.94 279.1K
09:45 21.94 22.06 21.89 21.95 397.4K
09:50 21.95 21.96 21.83 21.95 261.5K
09:55 21.95 22.03 21.95 21.96 211.6K
10:00 21.97 22.00 21.94 21.98 154.3K
10:05 21.99 22.03 21.93 21.96 234.4K
10:10 21.95 21.99 21.87 21.87 355.7K
10:15 21.88 21.99 21.85 21.98 190.0K
10:20 21.99 21.99 21.88 21.88 142.8K
10:25 21.89 21.94 21.83 21.88 186.8K
10:30 21.88 21.96 21.86 21.91 73.9K
10:35 21.91 21.96 21.82 21.86 124.9K
10:40 21.86 21.90 21.83 21.86 66.2K
10:45 21.86 21.86 21.80 21.81 134.6K
10:50 21.81 21.92 21.80 21.92 84.8K
10:55 21.91 21.91 21.84 21.86 43.7K
11:00 21.86 21.91 21.84 21.90 76.1K
11:05 21.91 21.99 21.91 21.96 109.7K
11:10 21.97 21.99 21.93 21.96 121.2K
11:15 21.93 21.97 21.89 21.89 96.1K
11:20 21.88 21.91 21.86 21.91 30.6K
11:25 21.93 22.00 21.92 21.93 134.2K
13:00 21.97 21.98 21.86 21.86 145.5K
13:05 21.83 21.90 21.83 21.87 78.4K
13:10 21.87 21.87 21.83 21.85 114.6K
13:15 21.83 21.86 21.82 21.82 67.0K
13:20 21.83 21.83 21.79 21.81 117.6K
13:25 21.80 21.82 21.75 21.76 92.6K
13:30 21.77 21.82 21.76 21.82 64.2K
13:35 21.82 21.82 21.77 21.79 60.3K
13:40 21.78 21.79 21.76 21.77 84.4K
13:45 21.78 21.79 21.73 21.76 194.6K
13:50 21.77 21.81 21.75 21.80 128.8K
13:55 21.80 21.81 21.70 21.73 196.1K
14:00 21.70 21.74 21.65 21.72 219.5K
14:05 21.74 21.76 21.72 21.75 49.8K
14:10 21.75 21.76 21.71 21.75 67.9K
14:15 21.73 21.73 21.68 21.69 48.8K
14:20 21.69 21.77 21.69 21.76 80.7K
14:25 21.76 21.78 21.73 21.78 73.4K
14:30 21.78 21.81 21.78 21.80 63.1K
14:35 21.80 21.80 21.72 21.73 108.7K
14:40 21.75 21.75 21.65 21.65 248.6K
14:45 21.64 21.66 21.62 21.62 186.5K
14:50 21.62 21.66 21.58 21.62 602.2K
14:55 21.61 21.62 21.59 21.61 161.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available