Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.71 21.95 21.71 21.95 424.0K
09:35 21.94 21.99 21.85 21.90 370.7K
09:40 21.91 22.02 21.90 21.93 554.0K
09:45 21.91 22.04 21.88 21.91 315.7K
09:50 21.92 21.96 21.81 21.85 302.9K
09:55 21.85 21.96 21.85 21.95 187.3K
10:00 21.95 21.97 21.85 21.93 375.4K
10:05 21.92 22.02 21.92 22.01 332.5K
10:10 22.02 22.02 21.90 21.92 265.2K
10:15 21.91 22.36 21.91 22.36 1,756.3K
10:20 22.34 22.35 22.05 22.10 794.8K
10:25 22.12 22.19 22.05 22.06 359.3K
10:30 22.06 22.15 22.05 22.10 174.8K
10:35 22.10 22.15 22.07 22.07 163.3K
10:40 22.09 22.10 21.90 22.09 411.7K
10:45 22.10 22.19 22.10 22.11 374.3K
10:50 22.11 22.15 22.05 22.05 153.5K
10:55 22.06 22.06 21.91 21.91 253.0K
11:00 21.92 21.99 21.90 21.99 173.7K
11:05 21.96 21.98 21.94 21.97 47.9K
11:10 21.95 22.06 21.95 22.03 114.0K
11:15 22.05 22.18 22.03 22.18 79.0K
11:20 22.18 22.22 22.15 22.15 112.7K
11:25 22.16 22.19 22.08 22.13 106.9K
13:00 22.13 22.28 22.10 22.28 237.2K
13:05 22.25 22.25 22.17 22.18 79.4K
13:10 22.17 22.17 22.10 22.10 67.6K
13:15 22.11 22.12 22.07 22.10 78.6K
13:20 22.10 22.10 22.01 22.01 108.6K
13:25 22.02 22.03 21.99 22.01 154.7K
13:30 22.01 22.03 21.96 21.99 148.4K
13:35 21.99 22.07 21.98 22.07 101.5K
13:40 22.07 22.13 22.05 22.07 109.5K
13:45 22.07 22.08 22.05 22.05 83.3K
13:50 22.05 22.12 22.02 22.10 100.9K
13:55 22.11 22.16 22.11 22.15 70.6K
14:00 22.15 22.17 22.13 22.14 104.8K
14:05 22.14 22.17 22.07 22.17 220.0K
14:10 22.14 22.17 22.10 22.16 153.5K
14:15 22.13 22.17 22.10 22.13 99.2K
14:20 22.16 22.37 22.10 22.36 646.7K
14:25 22.35 22.40 22.28 22.37 450.8K
14:30 22.35 22.44 22.28 22.39 378.5K
14:35 22.39 22.42 22.36 22.42 295.1K
14:40 22.41 22.50 22.40 22.43 535.1K
14:45 22.44 22.46 22.38 22.39 281.9K
14:50 22.38 22.40 22.34 22.39 371.9K
14:55 22.38 22.40 22.37 22.38 105.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available