Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.58 22.05 22.09 966.4K
09:35 22.06 22.11 21.93 21.97 884.3K
09:40 21.96 22.02 21.91 21.99 297.1K
09:45 21.99 22.12 21.97 22.10 295.1K
09:50 22.11 22.18 22.05 22.16 246.2K
09:55 22.16 22.20 22.11 22.11 250.7K
10:00 22.11 22.17 22.11 22.12 138.5K
10:05 22.12 22.12 22.02 22.08 204.7K
10:10 22.09 22.15 22.09 22.12 100.5K
10:15 22.22 22.23 22.15 22.19 195.2K
10:20 22.20 22.25 22.14 22.16 195.2K
10:25 22.16 22.23 22.11 22.18 107.7K
10:30 22.18 22.18 22.14 22.14 58.8K
10:35 22.15 22.19 22.11 22.18 73.9K
10:40 22.17 22.18 22.13 22.14 103.2K
10:45 22.13 22.14 22.07 22.07 115.4K
10:50 22.08 22.17 22.08 22.16 57.3K
10:55 22.17 22.21 22.17 22.21 51.9K
11:00 22.21 22.26 22.21 22.26 73.7K
11:05 22.27 22.35 22.26 22.28 169.0K
11:10 22.28 22.50 22.27 22.44 373.9K
11:15 22.42 22.49 22.41 22.45 257.1K
11:20 22.43 22.45 22.31 22.36 85.9K
11:25 22.33 22.35 22.27 22.33 99.7K
13:00 22.40 22.87 22.37 22.57 1,160.5K
13:05 22.58 22.60 22.48 22.49 182.0K
13:10 22.50 22.53 22.47 22.52 131.8K
13:15 22.52 22.58 22.51 22.52 172.2K
13:20 22.51 22.64 22.50 22.57 203.9K
13:25 22.54 22.57 22.47 22.53 189.2K
13:30 22.50 22.50 22.42 22.45 162.0K
13:35 22.44 22.45 22.40 22.41 82.5K
13:40 22.42 22.43 22.40 22.42 51.4K
13:45 22.42 22.43 22.38 22.38 87.5K
13:50 22.38 22.38 22.35 22.35 60.7K
13:55 22.35 22.40 22.35 22.38 62.7K
14:00 22.37 22.42 22.36 22.41 92.2K
14:05 22.41 22.43 22.34 22.39 106.8K
14:10 22.39 22.46 22.39 22.43 92.6K
14:15 22.43 22.48 22.43 22.46 55.2K
14:20 22.45 22.46 22.41 22.42 79.9K
14:25 22.42 22.45 22.39 22.39 52.5K
14:30 22.39 22.42 22.39 22.41 98.0K
14:35 22.41 22.42 22.35 22.35 145.0K
14:40 22.35 22.40 22.32 22.39 91.1K
14:45 22.39 22.40 22.34 22.36 104.0K
14:50 22.35 22.38 22.35 22.36 223.7K
14:55 22.36 22.38 22.35 22.36 81.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available