Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.95 23.63 22.95 23.52 1,742.2K
09:35 23.54 23.54 23.25 23.33 401.8K
09:40 23.30 23.46 23.15 23.15 443.6K
09:45 23.13 23.45 23.13 23.45 360.5K
09:50 23.43 23.44 23.32 23.39 166.1K
09:55 23.42 23.50 23.38 23.43 363.9K
10:00 23.44 23.44 23.36 23.37 107.0K
10:05 23.36 23.44 23.33 23.33 110.2K
10:10 23.34 23.39 23.29 23.35 125.0K
10:15 23.35 23.50 23.33 23.42 242.8K
10:20 23.43 23.44 23.39 23.43 72.1K
10:25 23.41 23.42 23.35 23.37 176.8K
10:30 23.38 23.38 23.32 23.38 61.4K
10:35 23.38 23.42 23.36 23.39 104.3K
10:40 23.39 23.41 23.33 23.35 92.6K
10:45 23.35 23.39 23.25 23.26 129.1K
10:50 23.25 23.25 23.10 23.13 253.1K
10:55 23.12 23.16 23.04 23.04 242.6K
11:00 23.05 23.05 22.91 22.95 524.2K
11:05 22.94 22.98 22.92 22.97 165.8K
11:10 22.96 23.00 22.96 23.00 115.7K
11:15 23.00 23.04 22.98 22.98 49.0K
11:20 22.98 22.99 22.97 22.99 29.1K
11:25 23.00 23.02 22.99 23.02 28.1K
13:00 23.03 23.03 22.96 22.98 133.7K
13:05 22.98 23.01 22.90 22.97 145.3K
13:10 22.98 23.03 22.97 23.03 101.8K
13:15 23.02 23.06 22.98 23.03 53.6K
13:20 23.04 23.15 23.04 23.08 74.6K
13:25 23.09 23.15 23.07 23.09 53.5K
13:30 23.10 23.18 23.07 23.12 91.1K
13:35 23.18 23.18 23.11 23.12 80.0K
13:40 23.13 23.16 23.08 23.10 68.5K
13:45 23.08 23.10 22.93 22.93 195.9K
13:50 22.94 23.00 22.92 23.00 78.3K
13:55 22.95 23.01 22.95 22.95 37.0K
14:00 22.95 22.98 22.93 22.95 75.6K
14:05 22.95 22.96 22.89 22.90 173.9K
14:10 22.90 22.93 22.88 22.91 64.6K
14:15 22.90 22.93 22.88 22.90 85.1K
14:20 22.92 22.95 22.89 22.93 58.9K
14:25 22.93 22.95 22.89 22.89 64.7K
14:30 22.89 22.92 22.85 22.86 142.5K
14:35 22.85 22.86 22.82 22.82 140.9K
14:40 22.83 22.84 22.78 22.83 252.3K
14:45 22.83 22.88 22.81 22.84 109.7K
14:50 22.86 22.90 22.84 22.88 112.6K
14:55 22.88 22.90 22.80 22.80 257.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available