Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.24 23.59 23.23 23.32 623.5K
09:35 23.30 23.35 23.01 23.24 590.9K
09:40 23.22 23.24 23.16 23.18 88.6K
09:45 23.18 23.20 23.11 23.11 212.4K
09:50 23.11 23.22 23.08 23.21 155.8K
09:55 23.21 23.23 23.17 23.22 66.3K
10:00 23.19 23.22 23.17 23.17 60.8K
10:05 23.17 23.28 23.16 23.26 147.3K
10:10 23.27 23.35 23.25 23.30 128.8K
10:15 23.30 23.30 23.21 23.25 83.3K
10:20 23.22 23.32 23.22 23.30 84.7K
10:25 23.31 23.31 23.27 23.29 47.2K
10:30 23.29 23.30 23.27 23.27 85.8K
10:35 23.27 23.27 23.21 23.21 127.4K
10:40 23.22 23.22 23.18 23.20 43.3K
10:45 23.20 23.21 23.17 23.17 81.1K
10:50 23.17 23.17 23.14 23.14 88.5K
10:55 23.15 23.15 23.10 23.11 64.1K
11:00 23.11 23.12 23.05 23.08 130.7K
11:05 23.11 23.15 23.09 23.12 39.6K
11:10 23.12 23.12 23.06 23.08 42.0K
11:15 23.07 23.07 23.04 23.07 62.0K
11:20 23.06 23.11 23.05 23.07 297.2K
11:25 23.07 23.07 23.04 23.05 84.6K
13:00 23.05 23.12 23.04 23.11 58.8K
13:05 23.12 23.12 23.08 23.09 39.7K
13:10 23.09 23.12 23.09 23.10 25.9K
13:15 23.10 23.11 23.06 23.08 157.8K
13:20 23.11 23.15 23.09 23.14 34.3K
13:25 23.14 23.15 23.10 23.11 88.0K
13:30 23.11 23.17 23.10 23.16 44.6K
13:35 23.15 23.19 23.13 23.17 29.0K
13:40 23.17 23.29 23.17 23.27 172.5K
13:45 23.27 23.27 23.19 23.22 120.4K
13:50 23.23 23.24 23.22 23.22 16.0K
13:55 23.23 23.26 23.22 23.26 47.9K
14:00 23.26 23.26 23.16 23.16 71.2K
14:05 23.17 23.21 23.16 23.21 73.2K
14:10 23.23 23.25 23.21 23.25 81.8K
14:15 23.25 23.27 23.21 23.25 99.1K
14:20 23.26 23.26 23.22 23.23 34.6K
14:25 23.24 23.25 23.22 23.24 70.1K
14:30 23.25 23.33 23.25 23.31 232.0K
14:35 23.31 23.32 23.22 23.25 177.3K
14:40 23.24 23.25 23.21 23.23 121.4K
14:45 23.24 23.26 23.23 23.26 111.5K
14:50 23.27 23.28 23.25 23.27 145.9K
14:55 23.28 23.28 23.25 23.26 113.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available