Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.27 22.86 23.04 468.2K
09:35 23.05 23.12 22.89 22.90 205.7K
09:40 22.88 22.91 22.72 22.72 575.3K
09:45 22.72 22.85 22.71 22.85 380.9K
09:50 22.85 22.85 22.79 22.81 147.0K
09:55 22.81 22.85 22.75 22.85 179.2K
10:00 22.83 22.86 22.76 22.77 114.2K
10:05 22.77 22.87 22.77 22.80 95.9K
10:10 22.80 22.91 22.79 22.88 97.3K
10:15 22.87 23.26 22.86 23.23 233.4K
10:20 23.24 23.28 23.06 23.06 275.0K
10:25 23.07 23.17 22.99 23.09 94.8K
10:30 23.08 23.10 23.00 23.03 51.5K
10:35 23.00 23.10 22.95 23.04 62.5K
10:40 23.05 23.10 22.98 23.08 85.2K
10:45 23.06 23.08 23.01 23.07 51.9K
10:50 23.07 23.10 23.05 23.09 26.7K
10:55 23.07 23.10 23.02 23.03 44.5K
11:00 23.03 23.07 23.01 23.01 31.0K
11:05 23.01 23.06 23.01 23.06 44.8K
11:10 23.05 23.12 23.05 23.12 61.7K
11:15 23.12 23.15 23.07 23.11 37.7K
11:20 23.10 23.10 23.04 23.09 76.5K
11:25 23.09 23.13 23.02 23.13 88.4K
13:00 23.13 23.19 23.05 23.05 163.3K
13:05 23.05 23.09 22.92 22.97 146.0K
13:10 22.97 22.97 22.82 22.90 137.4K
13:15 22.85 22.87 22.68 22.79 368.1K
13:20 22.76 22.90 22.75 22.86 152.8K
13:25 22.92 22.99 22.85 22.99 87.3K
13:30 22.98 23.04 22.96 23.03 55.5K
13:35 23.05 23.19 23.03 23.19 224.3K
13:40 23.19 23.28 23.16 23.25 184.9K
13:45 23.25 23.28 23.22 23.26 122.2K
13:50 23.26 23.33 23.25 23.29 160.1K
13:55 23.28 23.33 23.26 23.31 149.6K
14:00 23.32 23.33 23.28 23.31 111.6K
14:05 23.32 23.34 23.29 23.32 140.2K
14:10 23.32 23.34 23.29 23.34 140.0K
14:15 23.34 23.42 23.31 23.40 418.9K
14:20 23.39 23.63 23.36 23.61 722.1K
14:25 23.62 23.64 23.52 23.55 630.0K
14:30 23.55 23.61 23.49 23.49 351.4K
14:35 23.49 23.55 23.36 23.38 344.4K
14:40 23.38 23.44 23.35 23.39 370.5K
14:45 23.38 23.38 23.22 23.23 474.2K
14:50 23.23 23.23 23.09 23.22 560.8K
14:55 23.19 23.19 23.02 23.09 278.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available