32.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.09 | 23.20 | 22.98 | 23.20 | 247.4K |
| 09:35 | 23.14 | 23.18 | 22.99 | 23.02 | 191.5K |
| 09:40 | 23.02 | 23.18 | 22.99 | 23.18 | 152.7K |
| 09:45 | 23.14 | 23.18 | 23.08 | 23.11 | 106.9K |
| 09:50 | 23.13 | 23.20 | 23.07 | 23.16 | 175.7K |
| 09:55 | 23.15 | 23.19 | 23.09 | 23.09 | 86.3K |
| 10:00 | 23.09 | 23.10 | 23.01 | 23.03 | 144.1K |
| 10:05 | 23.06 | 23.07 | 22.95 | 22.97 | 206.4K |
| 10:10 | 22.98 | 23.01 | 22.90 | 22.90 | 194.7K |
| 10:15 | 22.92 | 22.94 | 22.89 | 22.92 | 148.5K |
| 10:20 | 22.94 | 23.10 | 22.94 | 23.10 | 133.5K |
| 10:25 | 23.10 | 23.12 | 23.05 | 23.12 | 64.3K |
| 10:30 | 23.12 | 23.19 | 23.09 | 23.16 | 59.7K |
| 10:35 | 23.12 | 23.13 | 23.07 | 23.08 | 42.9K |
| 10:40 | 23.09 | 23.11 | 23.06 | 23.06 | 68.8K |
| 10:45 | 23.08 | 23.08 | 22.98 | 22.99 | 38.2K |
| 10:50 | 22.98 | 23.01 | 22.97 | 23.00 | 27.4K |
| 10:55 | 23.00 | 23.01 | 22.97 | 22.97 | 48.1K |
| 11:00 | 22.96 | 22.98 | 22.92 | 22.95 | 73.3K |
| 11:05 | 22.96 | 23.00 | 22.95 | 23.00 | 31.0K |
| 11:10 | 22.99 | 22.99 | 22.92 | 22.92 | 35.5K |
| 11:15 | 22.91 | 22.96 | 22.89 | 22.96 | 66.2K |
| 11:20 | 22.96 | 23.04 | 22.96 | 23.02 | 34.6K |
| 11:25 | 23.00 | 23.15 | 22.98 | 23.12 | 143.9K |
| 13:00 | 23.11 | 23.21 | 23.02 | 23.06 | 595.9K |
| 13:05 | 23.10 | 23.14 | 23.02 | 23.05 | 165.4K |
| 13:10 | 23.04 | 23.08 | 23.00 | 23.00 | 79.4K |
| 13:15 | 23.00 | 23.25 | 23.00 | 23.22 | 180.5K |
| 13:20 | 23.22 | 23.39 | 23.21 | 23.38 | 415.5K |
| 13:25 | 23.38 | 23.38 | 23.33 | 23.35 | 137.4K |
| 13:30 | 23.35 | 23.45 | 23.31 | 23.45 | 334.7K |
| 13:35 | 23.43 | 23.46 | 23.37 | 23.39 | 207.3K |
| 13:40 | 23.37 | 23.57 | 23.37 | 23.55 | 462.6K |
| 13:45 | 23.55 | 23.63 | 23.53 | 23.61 | 475.3K |
| 13:50 | 23.59 | 23.60 | 23.48 | 23.48 | 179.4K |
| 13:55 | 23.48 | 23.50 | 23.47 | 23.50 | 106.6K |
| 14:00 | 23.49 | 23.55 | 23.47 | 23.54 | 173.1K |
| 14:05 | 23.54 | 23.55 | 23.47 | 23.53 | 125.1K |
| 14:10 | 23.55 | 23.55 | 23.49 | 23.50 | 108.2K |
| 14:15 | 23.50 | 23.54 | 23.49 | 23.53 | 88.6K |
| 14:20 | 23.51 | 23.59 | 23.50 | 23.58 | 187.3K |
| 14:25 | 23.57 | 23.58 | 23.53 | 23.58 | 138.1K |
| 14:30 | 23.58 | 23.68 | 23.57 | 23.67 | 604.3K |
| 14:35 | 23.67 | 23.74 | 23.62 | 23.70 | 401.0K |
| 14:40 | 23.70 | 23.71 | 23.66 | 23.71 | 291.9K |
| 14:45 | 23.71 | 23.71 | 23.68 | 23.68 | 255.9K |
| 14:50 | 23.68 | 23.71 | 23.67 | 23.71 | 250.9K |
| 14:55 | 23.70 | 23.72 | 23.69 | 23.71 | 9,047.2K |