Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.71 23.92 23.41 23.65 1,226.4K
09:35 23.62 23.85 23.61 23.85 637.3K
09:40 23.84 23.88 23.68 23.79 333.9K
09:45 23.78 23.78 23.56 23.61 334.3K
09:50 23.61 23.79 23.60 23.70 187.8K
09:55 23.71 23.73 23.58 23.68 227.0K
10:00 23.70 23.73 23.66 23.66 123.2K
10:05 23.66 23.78 23.66 23.74 163.1K
10:10 23.74 23.77 23.73 23.73 89.4K
10:15 23.73 23.79 23.72 23.79 158.9K
10:20 23.78 23.83 23.78 23.82 183.2K
10:25 23.84 23.85 23.74 23.75 123.2K
10:30 23.75 23.75 23.67 23.70 60.8K
10:35 23.68 23.76 23.68 23.74 65.1K
10:40 23.76 23.79 23.73 23.79 46.3K
10:45 23.76 23.78 23.71 23.71 77.7K
10:50 23.72 23.74 23.70 23.72 45.3K
10:55 23.73 23.75 23.73 23.75 48.2K
11:00 23.75 23.79 23.74 23.79 88.0K
11:05 23.79 24.05 23.79 24.03 416.7K
11:10 24.00 24.07 23.88 23.88 467.7K
11:15 23.88 23.95 23.85 23.85 66.4K
11:20 23.85 23.90 23.83 23.85 55.0K
11:25 23.85 23.87 23.76 23.76 65.3K
13:00 23.76 23.91 23.76 23.82 238.8K
13:05 23.82 23.85 23.78 23.83 83.2K
13:10 23.82 23.84 23.81 23.81 43.6K
13:15 23.79 23.81 23.75 23.75 57.8K
13:20 23.75 23.80 23.75 23.80 58.4K
13:25 23.82 23.85 23.80 23.84 74.3K
13:30 23.84 23.93 23.83 23.89 75.9K
13:35 23.88 23.93 23.86 23.86 109.2K
13:40 23.86 23.91 23.86 23.91 43.8K
13:45 23.91 23.91 23.88 23.90 49.2K
13:50 23.88 23.91 23.86 23.88 66.1K
13:55 23.88 23.89 23.83 23.84 100.2K
14:00 23.82 23.84 23.82 23.83 30.6K
14:05 23.82 23.92 23.81 23.91 103.1K
14:10 23.89 23.90 23.85 23.88 61.4K
14:15 23.87 23.90 23.86 23.87 77.7K
14:20 23.87 23.91 23.86 23.90 38.3K
14:25 23.90 24.01 23.89 24.00 220.6K
14:30 24.00 24.02 23.93 24.02 158.4K
14:35 24.02 24.04 23.98 23.98 190.8K
14:40 23.98 23.99 23.95 23.96 110.5K
14:45 23.95 23.99 23.95 23.98 159.7K
14:50 23.97 24.03 23.97 23.98 302.1K
14:55 23.98 23.98 23.95 23.95 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available