Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 24.82 23.81 24.80 1,871.4K
09:35 24.81 25.00 24.73 24.87 1,393.7K
09:40 24.89 25.17 24.89 25.15 1,077.2K
09:45 25.15 25.25 25.03 25.24 726.0K
09:50 25.24 25.27 25.04 25.07 690.5K
09:55 25.08 25.17 25.00 25.16 415.9K
10:00 25.17 25.25 25.10 25.25 503.6K
10:05 25.25 25.41 25.11 25.23 920.3K
10:10 25.23 25.40 25.17 25.38 450.4K
10:15 25.37 25.53 25.37 25.48 660.8K
10:20 25.48 25.50 25.29 25.33 364.9K
10:25 25.33 25.35 25.18 25.18 508.5K
10:30 25.18 25.25 25.14 25.19 342.1K
10:35 25.19 25.36 25.19 25.36 262.0K
10:40 25.37 25.39 25.34 25.34 121.7K
10:45 25.35 25.48 25.34 25.47 195.2K
10:50 25.47 25.47 25.32 25.34 126.9K
10:55 25.35 25.43 25.34 25.42 150.3K
11:00 25.41 25.45 25.36 25.38 162.0K
11:05 25.37 25.40 25.27 25.28 162.7K
11:10 25.28 25.29 25.19 25.20 172.8K
11:15 25.20 25.21 25.06 25.06 258.6K
11:20 25.10 25.19 25.10 25.15 235.8K
11:25 25.14 25.17 25.11 25.13 112.3K
13:00 25.13 25.13 24.95 24.99 385.3K
13:05 24.98 25.02 24.86 25.01 361.6K
13:10 25.03 25.03 24.92 24.94 511.9K
13:15 24.94 25.03 24.94 24.99 137.7K
13:20 25.02 25.05 24.97 25.00 226.7K
13:25 25.02 25.02 24.86 24.91 282.3K
13:30 24.92 25.03 24.92 24.97 108.0K
13:35 24.98 25.00 24.94 24.95 99.6K
13:40 24.96 24.98 24.95 24.98 48.3K
13:45 24.98 24.99 24.94 24.94 135.4K
13:50 24.93 24.93 24.92 24.93 77.7K
13:55 24.93 25.00 24.92 25.00 114.1K
14:00 24.99 25.02 24.97 24.99 96.1K
14:05 24.98 25.00 24.97 24.97 71.8K
14:10 24.97 24.97 24.91 24.92 113.8K
14:15 24.91 24.98 24.91 24.96 102.4K
14:20 24.96 25.00 24.96 24.99 143.2K
14:25 24.99 25.00 24.98 24.99 144.0K
14:30 24.99 24.99 24.86 24.88 316.4K
14:35 24.88 24.92 24.85 24.90 235.0K
14:40 24.91 24.97 24.91 24.96 197.6K
14:45 24.96 25.04 24.95 25.02 613.7K
14:50 25.00 25.01 24.98 24.99 450.6K
14:55 25.00 25.05 24.99 25.05 169.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available