Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.56 24.93 25.54 1,158.1K
09:35 25.51 25.94 25.51 25.74 1,113.9K
09:40 25.80 26.17 25.73 26.05 1,275.7K
09:45 26.07 26.32 25.90 26.32 963.1K
09:50 26.32 26.54 26.29 26.53 1,140.5K
09:55 26.55 26.62 26.38 26.57 792.2K
10:00 26.53 27.06 26.44 27.00 1,321.0K
10:05 27.03 27.10 26.75 26.81 746.2K
10:10 26.81 27.26 26.77 27.01 902.1K
10:15 27.07 27.09 26.88 26.99 482.8K
10:20 27.00 27.22 26.84 26.88 506.0K
10:25 26.86 26.95 26.76 26.78 445.0K
10:30 26.80 27.01 26.79 26.91 1,026.4K
10:35 26.90 27.07 26.88 26.96 349.3K
10:40 27.00 27.00 26.55 26.66 680.7K
10:45 26.75 26.83 26.60 26.71 414.9K
10:50 26.70 26.84 26.62 26.84 378.1K
10:55 26.80 26.85 26.66 26.84 230.9K
11:00 26.85 27.00 26.73 26.97 357.3K
11:05 27.01 27.03 26.79 26.86 176.7K
11:10 26.83 26.96 26.78 26.79 242.3K
11:15 26.79 26.88 26.79 26.80 145.5K
11:20 26.80 26.81 26.66 26.66 259.0K
11:25 26.66 26.98 26.60 26.98 244.9K
13:00 26.90 27.07 26.73 27.04 269.8K
13:05 27.04 27.20 26.94 27.20 534.6K
13:10 27.20 27.59 27.18 27.59 3,137.5K
13:15 27.59 27.59 27.59 27.59 301.2K
13:20 27.59 27.59 27.59 27.59 280.0K
13:25 27.59 27.59 27.59 27.59 213.3K
13:30 27.59 27.59 27.59 27.59 263.1K
13:35 27.59 27.59 27.59 27.59 1,186.8K
13:40 27.59 27.59 27.59 27.59 91.5K
13:45 27.59 27.59 27.59 27.59 51.3K
13:50 27.59 27.59 27.59 27.59 51.5K
13:55 27.59 27.59 27.59 27.59 92.2K
14:00 27.59 27.59 27.59 27.59 74.1K
14:05 27.59 27.59 27.59 27.59 94.8K
14:10 27.59 27.59 27.59 27.59 76.3K
14:15 27.59 27.59 27.59 27.59 30.3K
14:20 27.59 27.59 27.59 27.59 44.7K
14:25 27.59 27.59 27.59 27.59 52.3K
14:30 27.59 27.59 27.59 27.59 31.3K
14:35 27.59 27.59 27.59 27.59 70.0K
14:40 27.59 27.59 27.59 27.59 31.0K
14:45 27.59 27.59 27.59 27.59 36.1K
14:50 27.59 27.59 27.59 27.59 34.2K
14:55 27.59 27.59 27.59 27.59 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available