Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.12 27.21 26.95 27.11 943.9K
09:35 27.14 27.28 27.10 27.21 628.0K
09:40 27.21 27.30 27.15 27.29 332.9K
09:45 27.30 27.30 27.07 27.14 437.6K
09:50 27.14 27.39 27.14 27.33 369.1K
09:55 27.33 27.35 27.21 27.27 130.7K
10:00 27.26 27.29 27.17 27.17 173.9K
10:05 27.17 27.19 27.09 27.13 236.1K
10:10 27.14 27.29 27.13 27.27 141.7K
10:15 27.27 27.30 27.23 27.29 132.6K
10:20 27.29 27.35 27.19 27.30 221.1K
10:25 27.33 27.33 27.25 27.26 105.2K
10:30 27.26 27.44 27.20 27.43 242.3K
10:35 27.44 27.48 27.34 27.46 388.8K
10:40 27.46 27.49 27.40 27.44 178.9K
10:45 27.45 27.54 27.42 27.42 415.0K
10:50 27.42 27.45 27.39 27.40 138.6K
10:55 27.40 27.41 27.36 27.36 81.3K
11:00 27.36 27.39 27.31 27.36 114.9K
11:05 27.36 27.43 27.36 27.43 94.9K
11:10 27.42 27.45 27.36 27.41 88.5K
11:15 27.40 27.40 27.33 27.33 88.6K
11:20 27.33 27.47 27.33 27.36 169.6K
11:25 27.39 27.42 27.31 27.31 113.0K
13:00 27.32 27.39 27.27 27.27 232.4K
13:05 27.27 27.30 27.22 27.25 167.5K
13:10 27.25 27.30 27.25 27.28 71.1K
13:15 27.27 27.33 27.27 27.29 120.7K
13:20 27.29 27.29 27.25 27.26 49.1K
13:25 27.25 27.38 27.25 27.34 139.9K
13:30 27.32 27.34 27.28 27.30 65.1K
13:35 27.30 27.32 27.27 27.30 121.0K
13:40 27.30 27.30 27.24 27.25 100.0K
13:45 27.26 27.27 27.15 27.19 179.7K
13:50 27.19 27.25 27.17 27.23 76.7K
13:55 27.23 27.27 27.21 27.26 124.6K
14:00 27.26 27.30 27.20 27.23 117.4K
14:05 27.23 27.27 27.20 27.21 133.8K
14:10 27.22 27.22 27.17 27.22 167.9K
14:15 27.19 27.20 27.16 27.18 114.3K
14:20 27.18 27.22 27.16 27.18 77.8K
14:25 27.18 27.24 27.17 27.24 93.9K
14:30 27.22 27.27 27.21 27.22 85.3K
14:35 27.22 27.24 27.20 27.22 194.7K
14:40 27.22 27.24 27.20 27.21 152.7K
14:45 27.21 27.23 27.18 27.19 309.0K
14:50 27.19 27.23 27.18 27.20 287.9K
14:55 27.19 27.21 27.13 27.18 309.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available