Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.59 26.59 26.29 26.43 427.2K
09:35 26.46 26.76 26.45 26.76 224.3K
09:40 26.76 26.82 26.69 26.71 309.6K
09:45 26.72 27.04 26.71 26.91 591.1K
09:50 26.93 27.08 26.82 26.90 432.6K
09:55 26.89 26.91 26.80 26.86 137.9K
10:00 26.87 27.27 26.81 27.21 699.9K
10:05 27.21 27.21 27.07 27.13 320.5K
10:10 27.12 27.16 27.04 27.07 158.5K
10:15 27.07 27.16 26.99 27.00 275.5K
10:20 27.00 27.07 26.95 27.05 165.8K
10:25 27.05 27.16 27.05 27.13 160.3K
10:30 27.13 27.20 27.09 27.20 287.6K
10:35 27.18 27.20 27.10 27.11 298.5K
10:40 27.11 27.12 27.05 27.06 108.4K
10:45 27.08 27.09 27.03 27.05 66.4K
10:50 27.05 27.10 27.04 27.08 66.4K
10:55 27.08 27.25 27.05 27.25 422.6K
11:00 27.25 27.28 27.15 27.18 254.0K
11:05 27.18 27.29 27.18 27.24 244.9K
11:10 27.24 27.38 27.23 27.36 384.1K
11:15 27.32 27.38 27.30 27.36 209.5K
11:20 27.36 27.36 27.22 27.31 285.8K
11:25 27.31 27.38 27.28 27.37 149.7K
13:00 27.38 27.45 27.21 27.28 281.8K
13:05 27.26 27.46 27.23 27.45 246.3K
13:10 27.45 27.64 27.42 27.57 554.6K
13:15 27.60 27.66 27.48 27.51 308.2K
13:20 27.52 27.53 27.47 27.52 207.1K
13:25 27.51 27.53 27.42 27.45 402.8K
13:30 27.42 27.62 27.42 27.56 320.0K
13:35 27.55 27.56 27.48 27.48 134.1K
13:40 27.47 27.50 27.43 27.50 111.4K
13:45 27.50 27.75 27.47 27.64 857.0K
13:50 27.65 27.68 27.54 27.57 197.1K
13:55 27.56 27.57 27.47 27.47 225.7K
14:00 27.47 27.51 27.46 27.47 152.0K
14:05 27.47 27.48 27.46 27.46 126.6K
14:10 27.47 27.50 27.45 27.50 73.0K
14:15 27.50 27.50 27.44 27.47 148.0K
14:20 27.46 27.50 27.45 27.46 168.0K
14:25 27.47 27.49 27.44 27.49 163.0K
14:30 27.47 27.51 27.47 27.49 165.5K
14:35 27.49 27.57 27.46 27.50 383.3K
14:40 27.50 27.52 27.45 27.46 336.1K
14:45 27.48 27.53 27.46 27.52 329.7K
14:50 27.53 27.60 27.52 27.55 279.6K
14:55 27.54 27.55 27.53 27.55 155.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available