Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.79 26.95 26.46 26.68 1,079.0K
09:35 26.69 26.93 26.68 26.73 443.0K
09:40 26.77 26.89 26.64 26.86 417.7K
09:45 26.86 26.88 26.69 26.69 326.4K
09:50 26.67 26.77 26.66 26.74 482.5K
09:55 26.76 26.91 26.70 26.75 498.2K
10:00 26.72 26.81 26.66 26.81 218.5K
10:05 26.78 26.82 26.70 26.78 160.4K
10:10 26.81 26.81 26.68 26.71 131.1K
10:15 26.70 26.76 26.67 26.72 135.5K
10:20 26.72 26.73 26.64 26.72 421.1K
10:25 26.74 26.81 26.70 26.80 278.9K
10:30 26.74 26.80 26.69 26.71 298.0K
10:35 26.72 26.81 26.72 26.81 181.2K
10:40 26.79 26.87 26.77 26.87 240.5K
10:45 26.87 26.89 26.82 26.82 86.3K
10:50 26.82 26.90 26.82 26.88 63.9K
10:55 26.90 26.91 26.85 26.90 63.5K
11:00 26.90 26.92 26.86 26.86 164.0K
11:05 26.87 26.90 26.85 26.86 69.2K
11:10 26.87 26.95 26.87 26.95 187.4K
11:15 26.95 27.05 26.94 27.02 125.8K
11:20 27.02 27.12 27.02 27.03 190.6K
11:25 27.03 27.06 26.94 26.99 165.6K
13:00 27.01 27.03 26.89 26.93 173.2K
13:05 26.91 26.99 26.91 26.97 108.2K
13:10 26.97 27.02 26.94 27.01 95.4K
13:15 27.02 27.05 26.97 27.02 105.7K
13:20 27.00 27.02 26.98 27.00 58.4K
13:25 26.99 27.03 26.98 27.03 81.1K
13:30 27.02 27.04 26.99 26.99 101.9K
13:35 27.00 27.02 26.97 26.99 32.0K
13:40 26.98 27.10 26.96 27.10 232.3K
13:45 27.10 27.13 27.09 27.12 151.0K
13:50 27.11 27.13 27.09 27.11 196.1K
13:55 27.08 27.10 27.03 27.07 37.7K
14:00 27.07 27.12 27.05 27.05 84.6K
14:05 27.04 27.05 26.97 26.99 87.5K
14:10 26.99 27.04 26.96 27.00 52.8K
14:15 27.00 27.00 26.89 26.90 131.7K
14:20 26.90 26.93 26.87 26.88 73.3K
14:25 26.89 26.92 26.89 26.89 71.7K
14:30 26.89 26.90 26.86 26.87 95.6K
14:35 26.87 26.90 26.86 26.87 117.2K
14:40 26.87 26.88 26.82 26.82 116.3K
14:45 26.84 26.84 26.74 26.80 348.6K
14:50 26.79 26.86 26.75 26.86 253.6K
14:55 26.86 26.88 26.84 26.87 160.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available