Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.45 26.83 26.87 2,778.2K
09:35 26.87 27.48 26.87 27.20 1,687.1K
09:40 27.17 27.20 26.90 26.98 761.8K
09:45 27.01 27.36 27.01 27.20 497.0K
09:50 27.20 27.25 27.07 27.15 249.9K
09:55 27.15 27.17 27.01 27.11 332.0K
10:00 27.11 27.12 27.00 27.06 240.5K
10:05 27.06 27.15 26.88 26.90 406.5K
10:10 26.88 26.93 26.81 26.90 383.3K
10:15 26.93 26.96 26.83 26.90 241.3K
10:20 26.90 27.12 26.86 27.01 212.0K
10:25 26.98 26.99 26.92 26.98 130.6K
10:30 26.96 27.00 26.90 26.90 262.6K
10:35 26.89 26.94 26.86 26.93 177.6K
10:40 26.95 27.05 26.93 26.99 168.2K
10:45 26.99 27.06 26.96 27.02 102.2K
10:50 27.01 27.01 26.90 26.94 332.4K
10:55 26.95 26.97 26.81 26.88 251.7K
11:00 26.88 26.96 26.87 26.92 145.4K
11:05 26.90 26.97 26.90 26.94 107.8K
11:10 26.93 26.98 26.92 26.97 92.7K
11:15 26.98 26.99 26.92 26.95 92.5K
11:20 26.95 27.09 26.94 27.08 173.7K
11:25 27.08 27.13 27.04 27.13 201.1K
13:00 27.19 27.44 27.18 27.26 856.4K
13:05 27.27 27.27 27.17 27.25 174.3K
13:10 27.22 27.34 27.18 27.32 267.2K
13:15 27.35 27.35 27.18 27.19 176.7K
13:20 27.19 27.25 27.10 27.13 171.2K
13:25 27.18 27.25 27.15 27.22 107.6K
13:30 27.21 27.22 27.09 27.10 213.6K
13:35 27.10 27.15 27.06 27.06 107.5K
13:40 27.06 27.15 27.06 27.15 70.2K
13:45 27.15 27.17 27.10 27.12 204.2K
13:50 27.12 27.15 27.09 27.13 58.9K
13:55 27.13 27.25 27.12 27.19 145.6K
14:00 27.22 27.22 27.20 27.22 108.4K
14:05 27.22 27.22 27.18 27.21 114.5K
14:10 27.21 27.48 27.20 27.45 746.7K
14:15 27.45 27.50 27.36 27.43 500.6K
14:20 27.44 27.50 27.43 27.45 294.6K
14:25 27.45 27.45 27.42 27.45 172.5K
14:30 27.45 27.48 27.43 27.44 213.6K
14:35 27.44 27.44 27.35 27.38 303.1K
14:40 27.35 27.45 27.35 27.43 229.1K
14:45 27.43 27.45 27.40 27.43 247.6K
14:50 27.41 27.55 27.41 27.54 743.0K
14:55 27.53 27.53 27.49 27.52 206.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available