Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.57 27.58 27.01 27.20 835.9K
09:35 27.24 27.30 27.11 27.23 181.7K
09:40 27.23 27.26 26.98 26.99 831.4K
09:45 27.00 27.02 26.93 26.97 608.2K
09:50 26.96 26.97 26.81 26.82 786.7K
09:55 26.82 26.98 26.82 26.95 325.1K
10:00 26.94 27.04 26.92 26.98 149.5K
10:05 26.99 27.05 26.90 26.99 269.9K
10:10 27.00 27.10 26.94 27.09 146.5K
10:15 27.09 27.14 27.09 27.13 137.0K
10:20 27.13 27.14 27.05 27.09 119.2K
10:25 27.10 27.14 27.05 27.13 243.3K
10:30 27.10 27.13 27.00 27.01 127.2K
10:35 27.01 27.02 26.86 26.91 388.4K
10:40 26.91 26.93 26.90 26.90 124.9K
10:45 26.90 26.91 26.85 26.90 191.8K
10:50 26.88 26.96 26.88 26.96 123.2K
10:55 26.95 27.00 26.93 26.98 74.5K
11:00 26.97 27.00 26.89 26.89 93.8K
11:05 26.89 26.91 26.87 26.87 131.2K
11:10 26.89 26.97 26.89 26.90 95.5K
11:15 26.90 26.93 26.90 26.92 68.7K
11:20 26.92 26.93 26.85 26.86 190.3K
11:25 26.87 26.87 26.80 26.80 334.3K
13:00 26.81 26.85 26.71 26.78 351.9K
13:05 26.79 26.84 26.77 26.81 129.1K
13:10 26.81 26.83 26.79 26.81 106.7K
13:15 26.83 26.85 26.80 26.80 94.7K
13:20 26.80 26.83 26.73 26.74 182.5K
13:25 26.73 26.77 26.55 26.55 440.5K
13:30 26.56 26.71 26.55 26.65 457.2K
13:35 26.67 26.73 26.64 26.68 237.5K
13:40 26.68 26.73 26.58 26.63 311.7K
13:45 26.64 26.79 26.64 26.78 134.0K
13:50 26.74 26.80 26.71 26.72 147.3K
13:55 26.70 26.77 26.66 26.69 96.6K
14:00 26.71 26.80 26.70 26.78 118.6K
14:05 26.78 26.82 26.75 26.81 154.5K
14:10 26.80 26.82 26.75 26.78 85.2K
14:15 26.75 26.78 26.72 26.75 89.3K
14:20 26.75 26.91 26.75 26.90 179.8K
14:25 26.92 27.04 26.89 26.93 302.0K
14:30 26.96 26.96 26.81 26.85 74.3K
14:35 26.81 26.84 26.78 26.82 122.0K
14:40 26.80 26.83 26.74 26.79 105.1K
14:45 26.78 26.79 26.72 26.77 196.3K
14:50 26.77 26.81 26.74 26.76 398.7K
14:55 26.77 26.77 26.73 26.75 236.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available