Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.80 28.45 28.46 791.8K
09:35 28.42 28.61 28.33 28.57 465.5K
09:40 28.54 28.54 28.42 28.46 299.6K
09:45 28.46 28.66 28.45 28.54 436.7K
09:50 28.54 28.70 28.54 28.62 317.9K
09:55 28.58 28.65 28.50 28.60 506.1K
10:00 28.55 28.60 28.29 28.30 857.9K
10:05 28.30 28.36 28.15 28.36 550.0K
10:10 28.33 28.34 28.16 28.28 297.8K
10:15 28.25 28.27 28.06 28.17 780.5K
10:20 28.16 28.19 28.12 28.13 276.6K
10:25 28.16 28.27 28.06 28.20 281.4K
10:30 28.18 28.25 28.18 28.24 119.8K
10:35 28.25 28.28 28.21 28.28 124.8K
10:40 28.25 28.29 28.21 28.23 98.2K
10:45 28.22 28.32 28.18 28.25 369.1K
10:50 28.24 28.35 28.21 28.29 84.1K
10:55 28.30 28.30 28.18 28.21 116.3K
11:00 28.19 28.32 28.19 28.32 71.6K
11:05 28.31 28.32 28.20 28.22 67.4K
11:10 28.22 28.27 28.21 28.24 53.3K
11:15 28.26 28.30 28.22 28.30 87.7K
11:20 28.30 28.36 28.28 28.34 92.3K
11:25 28.36 28.36 28.26 28.32 81.6K
13:00 28.33 28.40 28.29 28.32 139.0K
13:05 28.32 28.45 28.28 28.44 105.1K
13:10 28.43 28.44 28.32 28.33 148.1K
13:15 28.33 28.33 28.26 28.30 153.5K
13:20 28.30 28.34 28.29 28.30 66.6K
13:25 28.29 28.31 28.22 28.27 132.0K
13:30 28.27 28.27 28.18 28.20 410.4K
13:35 28.20 28.24 28.16 28.24 293.5K
13:40 28.24 28.24 28.18 28.20 63.7K
13:45 28.20 28.20 28.11 28.16 137.6K
13:50 28.14 28.16 28.10 28.12 130.2K
13:55 28.13 28.14 28.10 28.10 109.0K
14:00 28.10 28.17 28.10 28.16 96.6K
14:05 28.15 28.19 28.12 28.16 113.4K
14:10 28.16 28.16 28.13 28.14 130.3K
14:15 28.14 28.16 28.11 28.13 220.0K
14:20 28.11 28.14 28.10 28.11 96.3K
14:25 28.11 28.16 28.08 28.16 377.0K
14:30 28.16 28.35 28.15 28.33 191.3K
14:35 28.36 28.57 28.35 28.53 364.2K
14:40 28.50 28.59 28.49 28.54 299.0K
14:45 28.58 28.58 28.47 28.50 167.3K
14:50 28.50 28.51 28.41 28.41 232.6K
14:55 28.44 28.45 28.42 28.44 98.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available