Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.00 27.32 27.40 1,839.8K
09:35 27.37 27.60 27.31 27.59 552.6K
09:40 27.57 27.65 27.50 27.50 584.4K
09:45 27.54 27.69 27.49 27.62 376.3K
09:50 27.66 27.67 27.48 27.56 542.2K
09:55 27.52 27.56 27.46 27.50 434.3K
10:00 27.50 27.69 27.49 27.54 409.6K
10:05 27.55 27.61 27.50 27.53 371.3K
10:10 27.54 27.80 27.51 27.80 315.4K
10:15 27.81 27.90 27.80 27.86 342.5K
10:20 27.86 28.00 27.86 27.97 334.2K
10:25 28.00 28.38 28.00 28.32 485.7K
10:30 28.33 28.33 28.13 28.24 169.4K
10:35 28.22 28.39 28.22 28.35 273.3K
10:40 28.33 28.39 28.28 28.39 302.6K
10:45 28.38 28.40 28.26 28.39 203.4K
10:50 28.39 28.46 28.28 28.32 306.2K
10:55 28.32 28.40 28.30 28.30 201.5K
11:00 28.32 28.32 28.19 28.24 297.7K
11:05 28.25 28.25 28.16 28.17 96.1K
11:10 28.20 28.20 27.97 27.98 238.9K
11:15 27.98 28.00 27.87 27.93 222.9K
11:20 27.93 27.97 27.86 27.86 163.3K
11:25 27.82 27.98 27.76 27.93 177.4K
13:00 27.94 28.11 27.89 27.97 169.2K
13:05 27.97 28.05 27.95 28.04 98.8K
13:10 28.05 28.07 27.92 27.97 161.9K
13:15 27.97 27.98 27.89 27.94 139.3K
13:20 27.94 28.09 27.92 28.07 120.7K
13:25 28.01 28.14 27.99 28.03 204.2K
13:30 28.03 28.24 27.99 28.16 302.0K
13:35 28.16 28.21 28.15 28.19 70.8K
13:40 28.20 28.25 28.17 28.19 95.2K
13:45 28.19 28.20 28.13 28.17 106.3K
13:50 28.18 28.18 28.10 28.17 80.3K
13:55 28.16 28.20 28.12 28.18 91.9K
14:00 28.20 28.23 28.15 28.22 173.1K
14:05 28.20 28.30 28.17 28.25 248.3K
14:10 28.25 28.32 28.25 28.29 105.1K
14:15 28.29 28.34 28.26 28.34 219.5K
14:20 28.33 28.33 28.27 28.30 117.1K
14:25 28.30 28.34 28.25 28.33 141.1K
14:30 28.33 28.38 28.32 28.34 137.2K
14:35 28.33 28.33 28.28 28.32 128.5K
14:40 28.32 28.33 28.28 28.33 148.5K
14:45 28.33 28.41 28.33 28.40 267.7K
14:50 28.39 28.41 28.36 28.40 346.8K
14:55 28.41 28.41 28.35 28.39 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available