Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.35 27.91 28.05 701.0K
09:35 28.05 28.09 27.92 28.08 228.6K
09:40 28.08 28.39 28.03 28.39 420.6K
09:45 28.38 28.38 28.22 28.27 372.2K
09:50 28.29 28.35 28.25 28.25 307.7K
09:55 28.26 28.31 28.22 28.25 177.1K
10:00 28.25 28.25 28.10 28.10 166.6K
10:05 28.11 28.11 28.02 28.03 159.0K
10:10 28.03 28.17 28.01 28.12 138.6K
10:15 28.12 28.21 28.12 28.19 58.5K
10:20 28.17 28.24 28.13 28.16 74.0K
10:25 28.17 28.19 28.10 28.17 95.3K
10:30 28.19 28.30 28.18 28.18 239.0K
10:35 28.21 28.45 28.21 28.38 475.5K
10:40 28.39 28.53 28.36 28.47 320.5K
10:45 28.47 28.49 28.37 28.39 158.5K
10:50 28.37 28.46 28.30 28.43 182.9K
10:55 28.43 28.43 28.30 28.37 164.1K
11:00 28.36 28.42 28.33 28.37 133.2K
11:05 28.35 28.47 28.35 28.45 127.1K
11:10 28.45 28.48 28.42 28.48 197.3K
11:15 28.45 28.68 28.45 28.63 577.1K
11:20 28.60 28.62 28.46 28.49 182.4K
11:25 28.46 28.48 28.43 28.48 92.9K
13:00 28.46 28.49 28.31 28.35 297.2K
13:05 28.35 28.38 28.34 28.36 98.5K
13:10 28.35 28.45 28.32 28.45 175.9K
13:15 28.45 28.45 28.27 28.28 197.2K
13:20 28.28 28.31 28.25 28.29 131.1K
13:25 28.29 28.39 28.29 28.35 109.8K
13:30 28.36 28.40 28.33 28.33 103.8K
13:35 28.33 28.43 28.32 28.40 161.6K
13:40 28.39 28.45 28.37 28.38 116.6K
13:45 28.39 28.40 28.32 28.38 109.7K
13:50 28.39 28.40 28.34 28.34 110.6K
13:55 28.35 28.47 28.35 28.47 170.9K
14:00 28.48 28.57 28.48 28.50 190.4K
14:05 28.50 28.55 28.48 28.49 192.7K
14:10 28.50 28.55 28.48 28.52 120.5K
14:15 28.51 28.51 28.43 28.48 127.2K
14:20 28.48 28.52 28.40 28.51 230.6K
14:25 28.52 28.60 28.50 28.58 246.5K
14:30 28.58 28.62 28.57 28.61 255.0K
14:35 28.61 28.61 28.53 28.59 210.0K
14:40 28.59 28.59 28.51 28.52 239.1K
14:45 28.53 28.61 28.52 28.61 431.5K
14:50 28.60 28.62 28.58 28.62 470.2K
14:55 28.60 28.61 28.55 28.55 303.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available