Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.60 28.21 28.48 625.4K
09:35 28.48 28.56 28.30 28.47 193.6K
09:40 28.44 28.53 28.43 28.45 216.1K
09:45 28.46 28.63 28.39 28.57 372.5K
09:50 28.59 28.88 28.57 28.77 398.9K
09:55 28.76 28.79 28.68 28.75 267.6K
10:00 28.73 28.74 28.60 28.64 128.1K
10:05 28.67 28.67 28.56 28.56 194.7K
10:10 28.58 28.58 28.40 28.41 202.5K
10:15 28.41 28.43 28.31 28.43 317.0K
10:20 28.40 28.40 28.21 28.22 428.6K
10:25 28.22 28.27 28.15 28.20 413.4K
10:30 28.20 28.26 28.19 28.24 132.3K
10:35 28.24 28.25 28.17 28.20 219.7K
10:40 28.18 28.22 28.17 28.22 96.2K
10:45 28.23 28.25 28.17 28.23 132.4K
10:50 28.22 28.28 28.20 28.23 99.0K
10:55 28.21 28.21 28.16 28.18 212.0K
11:00 28.17 28.19 28.11 28.15 307.6K
11:05 28.16 28.19 28.14 28.19 41.2K
11:10 28.18 28.19 28.15 28.19 52.6K
11:15 28.18 28.34 28.18 28.33 77.9K
11:20 28.36 28.39 28.33 28.36 105.2K
11:25 28.36 28.40 28.32 28.36 79.1K
13:00 28.32 28.36 28.20 28.26 151.2K
13:05 28.24 28.30 28.24 28.27 53.1K
13:10 28.27 28.27 28.18 28.20 40.1K
13:15 28.20 28.24 28.20 28.23 73.1K
13:20 28.23 28.23 28.15 28.17 147.7K
13:25 28.22 28.29 28.19 28.26 111.0K
13:30 28.28 28.28 28.21 28.22 52.2K
13:35 28.21 28.38 28.21 28.26 98.8K
13:40 28.25 28.34 28.22 28.34 51.5K
13:45 28.33 28.42 28.31 28.41 73.1K
13:50 28.41 28.41 28.37 28.41 51.4K
13:55 28.43 28.45 28.40 28.40 48.5K
14:00 28.41 28.43 28.35 28.43 39.5K
14:05 28.43 28.44 28.38 28.42 70.0K
14:10 28.42 28.42 28.30 28.42 179.2K
14:15 28.41 28.50 28.35 28.42 138.2K
14:20 28.40 28.42 28.33 28.34 51.2K
14:25 28.34 28.34 28.30 28.30 76.6K
14:30 28.30 28.34 28.25 28.28 201.1K
14:35 28.29 28.30 28.22 28.24 97.6K
14:40 28.26 28.26 28.17 28.19 201.4K
14:45 28.19 28.20 28.16 28.16 160.9K
14:50 28.16 28.28 28.16 28.25 254.3K
14:55 28.25 28.29 28.24 28.28 190.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available