Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.78 27.90 27.45 27.62 1,277.5K
09:35 27.58 27.58 27.13 27.21 1,278.8K
09:40 27.25 27.33 27.07 27.30 857.7K
09:45 27.30 27.33 27.19 27.19 579.3K
09:50 27.19 27.23 26.85 26.88 1,000.2K
09:55 26.87 26.98 26.81 26.94 939.8K
10:00 26.98 27.17 26.95 26.99 575.0K
10:05 26.99 27.07 26.87 27.04 876.3K
10:10 27.04 27.38 27.03 27.25 400.3K
10:15 27.25 27.31 27.09 27.11 236.6K
10:20 27.13 27.25 27.13 27.23 109.1K
10:25 27.23 27.34 27.20 27.30 123.4K
10:30 27.33 27.33 27.25 27.32 126.5K
10:35 27.32 27.37 27.31 27.36 98.8K
10:40 27.34 27.41 27.30 27.37 129.5K
10:45 27.39 27.55 27.22 27.48 429.7K
10:50 27.48 27.49 27.39 27.39 64.3K
10:55 27.39 27.41 27.30 27.37 147.7K
11:00 27.36 27.37 27.17 27.20 99.8K
11:05 27.20 27.31 27.17 27.26 114.5K
11:10 27.26 27.33 27.22 27.28 73.2K
11:15 27.25 27.25 27.00 27.04 205.8K
11:20 27.04 27.04 26.79 26.80 636.8K
11:25 26.78 26.90 26.75 26.90 534.7K
13:00 26.89 27.04 26.89 26.99 433.2K
13:05 26.99 27.02 26.95 26.95 81.1K
13:10 26.95 26.98 26.91 26.95 106.7K
13:15 26.95 27.01 26.76 26.83 308.5K
13:20 26.82 26.82 26.67 26.68 275.8K
13:25 26.67 26.75 26.63 26.66 342.3K
13:30 26.68 26.70 26.43 26.45 588.8K
13:35 26.49 26.77 26.46 26.72 583.6K
13:40 26.71 26.81 26.64 26.71 368.3K
13:45 26.80 26.90 26.70 26.86 329.7K
13:50 26.84 26.94 26.76 26.94 313.2K
13:55 26.92 26.94 26.77 26.80 219.0K
14:00 26.81 26.97 26.81 26.82 317.3K
14:05 26.83 26.95 26.71 26.75 257.3K
14:10 26.74 26.86 26.73 26.73 307.1K
14:15 26.72 26.87 26.72 26.87 625.5K
14:20 26.85 26.89 26.80 26.80 447.3K
14:25 26.81 27.06 26.80 27.05 446.2K
14:30 27.04 27.08 26.98 27.06 135.9K
14:35 27.06 27.18 27.06 27.17 201.5K
14:40 27.18 27.24 27.17 27.19 199.2K
14:45 27.22 27.30 27.16 27.29 234.4K
14:50 27.28 27.34 27.25 27.33 300.3K
14:55 27.33 27.37 27.33 27.37 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available