Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.79 31.29 30.38 30.38 2,452.0K
09:35 30.38 30.54 30.30 30.42 860.9K
09:40 30.40 30.82 30.38 30.51 920.5K
09:45 30.51 30.69 30.47 30.65 366.9K
09:50 30.63 30.63 30.46 30.54 302.5K
09:55 30.53 30.60 30.31 30.37 441.5K
10:00 30.34 30.36 30.18 30.22 509.6K
10:05 30.23 30.30 30.18 30.26 290.7K
10:10 30.28 30.29 30.18 30.19 235.1K
10:15 30.19 30.41 30.12 30.13 341.2K
10:20 30.12 30.19 30.05 30.14 403.9K
10:25 30.13 30.16 30.00 30.03 285.3K
10:30 30.03 30.15 30.03 30.11 122.9K
10:35 30.12 30.14 30.05 30.06 141.0K
10:40 30.07 30.40 30.07 30.32 191.1K
10:45 30.32 30.45 30.29 30.34 132.9K
10:50 30.35 30.36 30.18 30.29 118.8K
10:55 30.30 30.31 30.22 30.29 53.8K
11:00 30.32 30.47 30.27 30.31 89.9K
11:05 30.33 30.34 30.11 30.17 98.6K
11:10 30.16 30.23 30.11 30.12 75.0K
11:15 30.11 30.14 30.03 30.03 147.7K
11:20 30.04 30.16 30.03 30.09 100.7K
11:25 30.09 30.10 30.01 30.08 139.0K
13:00 30.05 30.13 29.95 29.95 329.9K
13:05 29.95 29.96 29.86 29.86 328.7K
13:10 29.88 29.88 29.80 29.82 239.0K
13:15 29.81 29.84 29.70 29.72 392.6K
13:20 29.73 29.73 29.62 29.66 271.8K
13:25 29.64 29.67 29.58 29.63 225.2K
13:30 29.62 29.63 29.42 29.48 333.7K
13:35 29.50 29.57 29.48 29.56 135.1K
13:40 29.58 29.71 29.51 29.65 190.6K
13:45 29.66 29.68 29.58 29.63 107.6K
13:50 29.65 30.01 29.59 30.01 256.7K
13:55 30.00 30.01 29.73 29.76 298.9K
14:00 29.78 29.92 29.70 29.91 259.0K
14:05 29.93 29.93 29.76 29.80 177.2K
14:10 29.83 29.89 29.80 29.83 164.4K
14:15 29.82 29.82 29.64 29.68 162.2K
14:20 29.65 29.65 29.57 29.58 187.3K
14:25 29.60 29.60 29.50 29.51 211.5K
14:30 29.52 29.55 29.46 29.49 315.7K
14:35 29.49 29.70 29.49 29.69 116.3K
14:40 29.69 29.71 29.56 29.64 146.5K
14:45 29.63 29.65 29.55 29.59 143.9K
14:50 29.59 29.66 29.59 29.64 206.4K
14:55 29.64 29.66 29.60 29.62 185.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available