Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.35 31.57 31.11 31.52 3,396.6K
09:35 31.56 31.56 31.23 31.42 1,113.9K
09:40 31.39 31.85 31.35 31.57 1,681.2K
09:45 31.57 31.72 31.57 31.72 1,019.0K
09:50 31.76 31.85 31.59 31.76 804.1K
09:55 31.74 31.83 31.61 31.77 743.8K
10:00 31.78 31.93 31.75 31.85 846.2K
10:05 31.85 31.86 31.72 31.72 528.7K
10:10 31.71 31.72 31.32 31.44 1,380.5K
10:15 31.45 31.58 31.42 31.44 650.6K
10:20 31.44 31.45 31.19 31.32 978.9K
10:25 31.33 31.34 31.19 31.29 534.0K
10:30 31.29 31.41 31.26 31.39 456.0K
10:35 31.37 31.50 31.30 31.46 342.8K
10:40 31.45 31.48 31.34 31.34 395.9K
10:45 31.33 31.38 31.33 31.38 236.3K
10:50 31.38 31.43 31.38 31.39 224.6K
10:55 31.39 31.48 31.39 31.43 207.1K
11:00 31.43 31.49 31.40 31.49 234.6K
11:05 31.52 31.63 31.52 31.59 271.8K
11:10 31.58 31.58 31.47 31.50 225.3K
11:15 31.51 31.60 31.50 31.59 220.3K
11:20 31.59 31.66 31.58 31.63 217.2K
11:25 31.63 31.64 31.54 31.63 237.5K
13:00 31.63 31.72 31.61 31.62 534.0K
13:05 31.62 31.93 31.60 31.77 800.7K
13:10 31.75 32.00 31.75 31.83 719.2K
13:15 31.82 31.82 31.70 31.71 297.3K
13:20 31.70 31.71 31.61 31.62 230.0K
13:25 31.62 31.83 31.62 31.76 449.7K
13:30 31.76 31.85 31.72 31.76 222.0K
13:35 31.76 31.88 31.74 31.88 223.9K
13:40 31.89 31.96 31.84 31.85 300.8K
13:45 31.85 31.92 31.82 31.90 260.5K
13:50 31.90 31.91 31.86 31.91 165.0K
13:55 31.90 31.92 31.82 31.84 291.9K
14:00 31.83 31.84 31.71 31.78 360.3K
14:05 31.78 31.90 31.78 31.84 265.0K
14:10 31.84 31.89 31.84 31.88 188.0K
14:15 31.89 31.99 31.89 31.97 466.7K
14:20 31.98 32.29 31.97 32.26 927.8K
14:25 32.29 32.44 32.13 32.14 613.5K
14:30 32.14 32.14 31.95 32.00 376.0K
14:35 31.98 32.01 31.90 31.91 374.0K
14:40 31.92 32.04 31.90 32.02 371.8K
14:45 32.03 32.26 32.02 32.22 760.9K
14:50 32.23 32.40 32.20 32.35 970.0K
14:55 32.34 32.38 32.34 32.37 320.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available