Yingliu Electr

603308
🏛️ china →
32.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.01 31.28 30.91 31.02 3,060.2K
09:35 30.99 31.01 30.65 30.73 1,279.2K
09:40 30.71 30.74 30.40 30.62 1,188.8K
09:45 30.62 31.02 30.58 30.94 617.5K
09:50 30.92 31.22 30.91 31.20 549.3K
09:55 31.21 31.40 31.15 31.23 872.2K
10:00 31.20 31.20 30.97 31.08 242.4K
10:05 31.08 31.10 30.95 30.98 203.7K
10:10 30.97 31.16 30.87 31.16 253.0K
10:15 31.18 31.31 31.11 31.11 369.7K
10:20 31.11 31.18 31.07 31.16 141.8K
10:25 31.15 31.18 31.05 31.05 138.6K
10:30 31.06 31.09 31.04 31.07 126.6K
10:35 31.07 31.07 31.00 31.00 132.2K
10:40 31.00 31.01 30.96 30.98 152.6K
10:45 30.99 31.03 30.92 30.92 121.3K
10:50 30.92 30.93 30.83 30.83 129.2K
10:55 30.83 30.88 30.79 30.88 109.7K
11:00 30.88 30.90 30.69 30.69 273.0K
11:05 30.72 30.76 30.66 30.70 399.4K
11:10 30.71 30.78 30.66 30.70 249.5K
11:15 30.70 30.70 30.58 30.60 259.9K
11:20 30.59 30.80 30.56 30.78 273.7K
11:25 30.78 30.92 30.73 30.86 186.5K
13:00 30.86 31.04 30.81 31.01 238.5K
13:05 31.01 31.21 31.01 31.01 399.9K
13:10 31.01 31.01 30.80 30.83 106.7K
13:15 30.83 30.89 30.80 30.80 113.0K
13:20 30.80 30.80 30.66 30.69 132.3K
13:25 30.67 30.73 30.61 30.67 216.9K
13:30 30.66 30.70 30.60 30.60 173.8K
13:35 30.60 30.61 30.52 30.58 205.8K
13:40 30.58 30.65 30.53 30.56 228.5K
13:45 30.56 30.77 30.54 30.71 118.9K
13:50 30.74 30.74 30.61 30.61 123.3K
13:55 30.60 30.62 30.45 30.50 728.7K
14:00 30.50 30.63 30.50 30.62 170.5K
14:05 30.63 30.70 30.60 30.61 173.0K
14:10 30.60 30.65 30.58 30.62 138.2K
14:15 30.63 30.82 30.63 30.76 160.0K
14:20 30.76 30.86 30.66 30.84 257.5K
14:25 30.84 30.85 30.80 30.85 199.2K
14:30 30.85 30.97 30.85 30.91 373.6K
14:35 30.90 31.30 30.90 31.23 892.5K
14:40 31.23 31.27 31.18 31.21 383.2K
14:45 31.21 31.21 30.98 31.00 334.5K
14:50 31.01 31.13 31.00 31.12 387.1K
14:55 31.13 31.13 31.00 31.00 364.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available