1.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 18.5K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 103.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 121.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 463.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 153.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 219.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 775.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 137.0K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 187.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 282.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 69.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 223.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 336.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 859.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 135.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 343.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 137.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 269.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 165.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 39.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 162.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 169.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 39.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 173.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 589.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 39.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 43.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 118.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 159.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 43.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 40.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 39.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 43.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 41.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 219.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 196.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 423.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 47.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 49.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 40.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 63.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 41.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 168.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 125.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 241.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 322.4K |