1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.97 | 3,513.0K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.98 | 26,601.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 6,272.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3,071.0K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 717.5K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 1,892.2K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 1,156.9K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,007.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 505.9K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 309.6K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 832.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 459.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 234.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 127.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 268.3K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 378.7K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.99 | 433.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 205.5K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 640.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,090.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 54.1K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 525.8K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 465.8K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 364.5K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 397.1K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 346.9K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 346.9K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 395.7K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 130.5K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 344.1K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 732.9K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 452.6K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 708.4K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 473.6K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 106.6K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 70.4K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 740.7K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 182.9K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 48.2K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 1,262.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,441.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 287.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 650.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 797.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 740.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,294.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,673.9K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 1,585.3K |