1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 2,579.9K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 2,329.5K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 1,292.9K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 473.1K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1,223.9K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 704.3K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 1,009.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,879.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 650.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 992.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 379.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 123.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 281.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 859.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 526.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,309.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 588.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 344.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 583.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 738.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 873.5K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 843.1K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,125.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 524.9K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,814.0K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 179.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 310.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 70.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 924.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 101.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 895.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 507.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 771.1K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 1,967.1K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.99 | 135.5K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 1,126.5K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.98 | 485.5K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 1,209.6K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 582.8K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 385.7K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 667.2K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 665.1K |
| 14:30 | 0.98 | 0.98 | 0.97 | 0.98 | 651.5K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 604.2K |
| 14:40 | 0.97 | 0.98 | 0.97 | 0.98 | 240.7K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 945.6K |
| 14:50 | 0.98 | 0.98 | 0.97 | 0.98 | 424.9K |
| 14:55 | 0.98 | 0.98 | 0.97 | 0.97 | 1,144.7K |