Yinhua CSI Robot

562360
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.99 0.97 0.99 3,716.5K
09:35 0.99 1.00 0.99 1.00 4,741.7K
09:40 1.00 1.01 1.00 1.01 4,225.6K
09:45 1.01 1.01 1.00 1.01 5,194.6K
09:50 1.01 1.01 1.01 1.01 2,551.6K
09:55 1.01 1.02 1.01 1.01 2,554.9K
10:00 1.01 1.01 1.01 1.01 1,431.5K
10:05 1.01 1.01 1.01 1.01 1,990.7K
10:10 1.01 1.01 1.01 1.01 1,459.5K
10:15 1.01 1.02 1.01 1.02 3,211.1K
10:20 1.02 1.02 1.01 1.01 2,002.3K
10:25 1.01 1.02 1.01 1.02 734.4K
10:30 1.02 1.02 1.02 1.02 906.3K
10:35 1.02 1.02 1.02 1.02 2,130.4K
10:40 1.02 1.02 1.02 1.02 1,348.2K
10:45 1.02 1.02 1.02 1.02 417.3K
10:50 1.02 1.02 1.02 1.02 1,707.5K
10:55 1.02 1.02 1.02 1.02 743.4K
11:00 1.02 1.02 1.02 1.02 789.9K
11:05 1.02 1.02 1.02 1.02 905.5K
11:10 1.02 1.02 1.02 1.02 435.8K
11:15 1.02 1.02 1.02 1.02 924.6K
11:20 1.02 1.02 1.02 1.02 513.2K
11:25 1.02 1.02 1.02 1.02 207.3K
13:00 1.02 1.03 1.02 1.03 2,172.2K
13:05 1.03 1.03 1.03 1.03 1,266.7K
13:10 1.03 1.03 1.03 1.03 1,545.9K
13:15 1.03 1.04 1.03 1.03 2,009.3K
13:20 1.03 1.03 1.03 1.03 1,574.6K
13:25 1.03 1.03 1.03 1.03 4,895.0K
13:30 1.03 1.03 1.03 1.03 826.4K
13:35 1.03 1.04 1.03 1.03 981.9K
13:40 1.03 1.03 1.03 1.03 960.3K
13:45 1.03 1.03 1.03 1.03 1,303.7K
13:50 1.03 1.03 1.03 1.03 457.4K
13:55 1.03 1.03 1.03 1.03 606.6K
14:00 1.03 1.04 1.03 1.03 834.6K
14:05 1.03 1.04 1.03 1.04 1,442.4K
14:10 1.04 1.04 1.04 1.04 921.8K
14:15 1.04 1.04 1.04 1.04 1,601.5K
14:20 1.04 1.04 1.04 1.04 1,423.3K
14:25 1.04 1.04 1.04 1.04 1,026.4K
14:30 1.04 1.04 1.04 1.04 771.5K
14:35 1.04 1.04 1.04 1.04 2,685.6K
14:40 1.04 1.04 1.04 1.04 1,575.5K
14:45 1.04 1.04 1.04 1.04 3,269.7K
14:50 1.04 1.04 1.04 1.04 3,984.6K
14:55 1.04 1.04 1.04 1.04 6,588.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available