Yinhua CSI Robot

562360
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.03 1.04 14,882.3K
09:35 1.04 1.04 1.04 1.04 4,488.3K
09:40 1.04 1.04 1.04 1.04 4,731.3K
09:45 1.04 1.05 1.04 1.05 12,217.7K
09:50 1.05 1.05 1.05 1.05 4,548.9K
09:55 1.05 1.05 1.04 1.05 2,275.8K
10:00 1.05 1.05 1.05 1.05 2,068.8K
10:05 1.05 1.06 1.05 1.05 2,459.4K
10:10 1.06 1.06 1.05 1.05 3,392.6K
10:15 1.05 1.05 1.05 1.05 2,036.8K
10:20 1.05 1.05 1.05 1.05 455.8K
10:25 1.05 1.05 1.05 1.05 861.3K
10:30 1.05 1.05 1.04 1.04 2,633.7K
10:35 1.04 1.04 1.04 1.04 845.2K
10:40 1.04 1.05 1.04 1.05 626.2K
10:45 1.05 1.05 1.04 1.04 1,093.1K
10:50 1.04 1.04 1.04 1.04 409.3K
10:55 1.04 1.04 1.04 1.04 902.0K
11:00 1.04 1.04 1.04 1.04 624.6K
11:05 1.04 1.04 1.04 1.04 660.6K
11:10 1.04 1.04 1.04 1.04 2,701.6K
11:15 1.04 1.04 1.04 1.04 927.2K
11:20 1.04 1.04 1.04 1.04 203.6K
11:25 1.04 1.04 1.04 1.04 661.3K
13:00 1.04 1.04 1.04 1.04 771.5K
13:05 1.04 1.05 1.04 1.05 1,508.8K
13:10 1.05 1.05 1.05 1.05 839.1K
13:15 1.05 1.06 1.05 1.06 2,633.8K
13:20 1.06 1.07 1.06 1.07 3,961.8K
13:25 1.07 1.07 1.06 1.06 1,979.6K
13:30 1.06 1.06 1.06 1.06 1,377.0K
13:35 1.06 1.06 1.06 1.06 1,262.0K
13:40 1.06 1.06 1.06 1.06 2,119.1K
13:45 1.06 1.06 1.05 1.05 769.5K
13:50 1.05 1.06 1.05 1.06 735.8K
13:55 1.06 1.06 1.06 1.06 697.2K
14:00 1.06 1.06 1.05 1.06 1,050.8K
14:05 1.06 1.06 1.05 1.05 1,332.2K
14:10 1.05 1.06 1.05 1.06 358.2K
14:15 1.06 1.06 1.06 1.06 137.3K
14:20 1.06 1.06 1.06 1.06 776.5K
14:25 1.06 1.06 1.06 1.06 664.7K
14:30 1.06 1.06 1.06 1.06 645.0K
14:35 1.06 1.06 1.06 1.06 1,488.6K
14:40 1.06 1.06 1.05 1.05 1,307.6K
14:45 1.05 1.06 1.05 1.05 1,620.8K
14:50 1.06 1.06 1.05 1.06 2,237.3K
14:55 1.06 1.06 1.06 1.06 1,755.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available