1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 4,314.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,917.7K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.10 | 2,581.8K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 5,080.8K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 5,428.5K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.12 | 3,451.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,879.5K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 2,424.2K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 1,328.5K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.12 | 1,908.6K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 3,063.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,070.9K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.13 | 3,207.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,434.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 552.4K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.13 | 1,158.2K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 2,010.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,868.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,716.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,232.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 852.6K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 1,009.4K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.13 | 484.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,384.4K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,541.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 631.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 621.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 732.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 782.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,533.9K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,915.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,461.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,747.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,289.4K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 807.3K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.13 | 920.7K |
| 14:00 | 1.13 | 1.13 | 1.11 | 1.11 | 2,965.4K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 1,828.8K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 1,149.9K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 2,253.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,233.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,552.7K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,710.2K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,848.7K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.11 | 980.4K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 2,566.0K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 2,431.0K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.11 | 2,580.9K |