Yinhua CSI Robot

562360
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.03 1.00 1.03 3,933.7K
09:35 1.03 1.03 1.02 1.02 4,467.9K
09:40 1.02 1.03 1.02 1.02 1,798.2K
09:45 1.02 1.03 1.02 1.03 2,391.0K
09:50 1.03 1.04 1.03 1.03 3,614.9K
09:55 1.03 1.03 1.03 1.03 1,358.5K
10:00 1.03 1.03 1.03 1.03 2,227.8K
10:05 1.03 1.03 1.03 1.03 1,021.1K
10:10 1.03 1.04 1.03 1.03 2,074.5K
10:15 1.03 1.04 1.03 1.03 621.9K
10:20 1.03 1.04 1.03 1.03 1,444.1K
10:25 1.03 1.04 1.03 1.04 899.3K
10:30 1.04 1.04 1.03 1.04 1,040.3K
10:35 1.04 1.04 1.04 1.04 990.5K
10:40 1.04 1.04 1.04 1.04 1,637.1K
10:45 1.04 1.04 1.04 1.04 1,792.4K
10:50 1.04 1.04 1.04 1.04 748.5K
10:55 1.04 1.04 1.04 1.04 1,681.5K
11:00 1.04 1.04 1.04 1.04 1,001.4K
11:05 1.04 1.04 1.04 1.04 711.9K
11:10 1.04 1.04 1.03 1.03 684.9K
11:15 1.04 1.04 1.03 1.04 545.6K
11:20 1.04 1.04 1.04 1.04 3,829.9K
11:25 1.04 1.04 1.03 1.04 653.9K
13:00 1.04 1.04 1.04 1.04 1,109.2K
13:05 1.04 1.04 1.04 1.04 555.7K
13:10 1.04 1.04 1.04 1.04 1,003.9K
13:15 1.04 1.04 1.04 1.04 618.6K
13:20 1.04 1.04 1.03 1.04 309.9K
13:25 1.04 1.04 1.03 1.04 447.6K
13:30 1.04 1.04 1.03 1.04 419.1K
13:35 1.04 1.04 1.03 1.04 251.6K
13:40 1.04 1.04 1.03 1.04 285.1K
13:45 1.03 1.04 1.03 1.04 303.8K
13:50 1.04 1.04 1.03 1.04 850.9K
13:55 1.04 1.04 1.03 1.04 633.9K
14:00 1.04 1.04 1.03 1.04 1,082.9K
14:05 1.04 1.04 1.04 1.04 205.8K
14:10 1.04 1.04 1.03 1.04 755.8K
14:15 1.04 1.04 1.03 1.04 173.7K
14:20 1.04 1.04 1.04 1.04 80.0K
14:25 1.04 1.04 1.04 1.04 643.8K
14:30 1.04 1.04 1.04 1.04 611.2K
14:35 1.04 1.04 1.04 1.04 171.5K
14:40 1.04 1.04 1.04 1.04 329.6K
14:45 1.04 1.04 1.04 1.04 1,125.0K
14:50 1.04 1.04 1.04 1.04 514.4K
14:55 1.04 1.04 1.04 1.04 1,103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available