1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.09 | 5,959.6K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 3,180.0K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 2,772.7K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 809.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,156.3K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 1,484.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 841.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 275.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 397.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,083.2K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 926.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,626.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 589.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,823.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,461.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,031.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,551.5K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 899.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 960.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 295.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 411.2K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 792.5K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.09 | 1,081.5K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 495.9K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 494.1K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.08 | 731.3K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 309.7K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 313.8K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1,161.0K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 328.5K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 240.7K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 503.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,898.4K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 1,805.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 866.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 424.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 409.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 681.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 619.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 883.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 276.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 873.1K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 1,515.6K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.07 | 2,035.4K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.07 | 667.9K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 608.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,059.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,386.5K |