Yinhua CSI Robot

562360
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.03 5,755.6K
09:35 1.03 1.03 1.02 1.02 2,782.7K
09:40 1.02 1.03 1.02 1.03 3,148.3K
09:45 1.02 1.03 1.02 1.02 2,162.1K
09:50 1.02 1.03 1.02 1.02 1,548.1K
09:55 1.02 1.03 1.02 1.03 1,184.2K
10:00 1.03 1.03 1.03 1.03 892.9K
10:05 1.03 1.03 1.03 1.03 281.4K
10:10 1.03 1.03 1.03 1.03 1,624.2K
10:15 1.03 1.04 1.03 1.04 1,478.9K
10:20 1.04 1.04 1.03 1.04 792.0K
10:25 1.04 1.04 1.03 1.03 1,000.8K
10:30 1.03 1.04 1.03 1.03 914.6K
10:35 1.03 1.04 1.03 1.04 354.9K
10:40 1.04 1.04 1.03 1.03 546.0K
10:45 1.03 1.03 1.03 1.03 296.5K
10:50 1.03 1.03 1.03 1.03 557.4K
10:55 1.03 1.04 1.03 1.03 911.3K
11:00 1.03 1.04 1.03 1.04 1,284.5K
11:05 1.04 1.04 1.04 1.04 695.5K
11:10 1.04 1.04 1.04 1.04 577.7K
11:15 1.04 1.04 1.04 1.04 361.1K
11:20 1.04 1.04 1.04 1.04 1,025.4K
11:25 1.04 1.04 1.04 1.04 268.6K
13:00 1.04 1.04 1.04 1.04 2,175.9K
13:05 1.04 1.05 1.04 1.05 1,373.1K
13:10 1.05 1.05 1.04 1.05 779.0K
13:15 1.05 1.05 1.05 1.05 865.9K
13:20 1.05 1.05 1.05 1.05 753.0K
13:25 1.05 1.05 1.05 1.05 660.0K
13:30 1.05 1.05 1.05 1.05 2,314.2K
13:35 1.05 1.06 1.05 1.06 4,501.4K
13:40 1.06 1.06 1.06 1.06 1,597.9K
13:45 1.06 1.06 1.06 1.06 958.3K
13:50 1.06 1.06 1.06 1.06 665.5K
13:55 1.06 1.06 1.06 1.06 840.2K
14:00 1.06 1.06 1.06 1.06 285.0K
14:05 1.06 1.06 1.05 1.05 663.2K
14:10 1.05 1.05 1.05 1.05 915.0K
14:15 1.05 1.05 1.05 1.05 1,364.0K
14:20 1.05 1.05 1.05 1.05 256.4K
14:25 1.05 1.06 1.05 1.05 3,777.8K
14:30 1.05 1.05 1.05 1.05 829.3K
14:35 1.05 1.05 1.05 1.05 900.1K
14:40 1.05 1.05 1.05 1.05 1,112.5K
14:45 1.05 1.06 1.05 1.05 886.5K
14:50 1.05 1.05 1.05 1.05 714.8K
14:55 1.05 1.05 1.05 1.05 1,035.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available