1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 2,186.0K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 1,120.1K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 846.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,147.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,718.2K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 2,010.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,408.6K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 1,728.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 528.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 241.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 432.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 216.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 223.1K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.06 | 318.9K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.07 | 297.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 647.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,876.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 426.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 763.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,194.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 835.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 437.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 325.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 931.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 556.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 463.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 389.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 691.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 475.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 427.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 237.7K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.06 | 586.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 149.3K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.06 | 1,114.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 383.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 75.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 78.6K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.06 | 201.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 29.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 579.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 118.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 381.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 131.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 187.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,264.3K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.06 | 285.7K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.06 | 297.0K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 460.1K |