Yinhua CSI Robot

562360
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 2,804.1K
09:35 1.06 1.06 1.06 1.06 932.2K
09:40 1.06 1.06 1.06 1.06 1,677.8K
09:45 1.06 1.06 1.05 1.05 1,283.4K
09:50 1.05 1.05 1.05 1.05 1,603.5K
09:55 1.05 1.05 1.05 1.05 1,267.8K
10:00 1.05 1.05 1.05 1.05 782.2K
10:05 1.06 1.06 1.05 1.05 435.1K
10:10 1.05 1.06 1.05 1.06 192.7K
10:15 1.06 1.06 1.06 1.06 634.8K
10:20 1.06 1.06 1.06 1.06 99.1K
10:25 1.06 1.06 1.05 1.06 437.2K
10:30 1.06 1.06 1.06 1.06 183.6K
10:35 1.06 1.06 1.06 1.06 201.7K
10:40 1.06 1.06 1.06 1.06 287.4K
10:45 1.06 1.06 1.06 1.06 642.2K
10:50 1.07 1.07 1.06 1.06 560.3K
10:55 1.07 1.07 1.06 1.07 3,211.3K
11:00 1.07 1.07 1.07 1.07 489.6K
11:05 1.07 1.07 1.06 1.06 212.9K
11:10 1.07 1.07 1.07 1.07 202.8K
11:15 1.07 1.07 1.07 1.07 882.8K
11:20 1.07 1.07 1.07 1.07 219.6K
11:25 1.07 1.07 1.07 1.07 75.1K
13:00 1.07 1.07 1.06 1.07 838.2K
13:05 1.07 1.07 1.06 1.07 134.6K
13:10 1.07 1.07 1.07 1.07 735.5K
13:15 1.07 1.07 1.07 1.07 1,146.9K
13:20 1.07 1.07 1.07 1.07 89.3K
13:25 1.07 1.07 1.07 1.07 281.3K
13:30 1.07 1.07 1.06 1.07 143.8K
13:35 1.07 1.07 1.06 1.06 576.9K
13:40 1.06 1.06 1.06 1.06 352.2K
13:45 1.06 1.06 1.06 1.06 145.6K
13:50 1.06 1.06 1.06 1.06 714.1K
13:55 1.06 1.06 1.06 1.06 42.7K
14:00 1.06 1.06 1.06 1.06 427.4K
14:05 1.06 1.06 1.06 1.06 1,385.7K
14:10 1.06 1.06 1.06 1.06 305.9K
14:15 1.06 1.06 1.06 1.06 568.6K
14:20 1.06 1.06 1.06 1.06 317.8K
14:25 1.06 1.06 1.06 1.06 154.6K
14:30 1.06 1.06 1.06 1.06 721.2K
14:35 1.06 1.06 1.06 1.06 657.0K
14:40 1.06 1.06 1.06 1.06 176.5K
14:45 1.06 1.06 1.05 1.05 2,034.8K
14:50 1.06 1.06 1.05 1.06 320.1K
14:55 1.06 1.06 1.06 1.06 474.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available