1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 1,491.1K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 588.4K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 654.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 288.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 566.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 554.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 978.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 717.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 863.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 67.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 558.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 699.4K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,950.3K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 268.0K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 380.5K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 83.4K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 2,659.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 400.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 267.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 142.7K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 451.6K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 328.9K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 60.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 370.6K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 151.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 676.5K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 393.0K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 264.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,082.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,381.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 132.1K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 816.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 156.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 435.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 205.9K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 352.5K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 172.1K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 145.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 275.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 274.1K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 169.6K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 209.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 194.5K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 1,250.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 630.6K |