Yinhua CSI Robot

562360
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 3,174.5K
09:35 0.94 0.94 0.94 0.94 1,426.5K
09:40 0.94 0.94 0.94 0.94 1,181.3K
09:45 0.94 0.94 0.94 0.94 763.3K
09:50 0.94 0.94 0.94 0.94 1,197.1K
09:55 0.94 0.94 0.94 0.94 832.0K
10:00 0.94 0.94 0.94 0.94 890.1K
10:05 0.94 0.95 0.94 0.95 547.0K
10:10 0.95 0.95 0.95 0.95 265.1K
10:15 0.95 0.95 0.95 0.95 196.7K
10:20 0.95 0.95 0.95 0.95 287.0K
10:25 0.95 0.95 0.95 0.95 430.0K
10:30 0.95 0.95 0.95 0.95 634.4K
10:35 0.95 0.95 0.95 0.95 261.7K
10:40 0.95 0.95 0.95 0.95 151.0K
10:45 0.95 0.95 0.95 0.95 215.8K
10:50 0.95 0.95 0.95 0.95 848.6K
10:55 0.95 0.95 0.95 0.95 382.6K
11:00 0.95 0.95 0.95 0.95 160.6K
11:05 0.95 0.95 0.95 0.95 807.0K
11:10 0.95 0.95 0.95 0.95 88.2K
11:15 0.95 0.95 0.95 0.95 100.1K
11:20 0.95 0.95 0.95 0.95 500.9K
11:25 0.95 0.95 0.95 0.95 108.8K
13:00 0.95 0.95 0.95 0.95 393.7K
13:05 0.95 0.95 0.95 0.95 198.7K
13:10 0.95 0.95 0.95 0.95 318.0K
13:15 0.95 0.95 0.95 0.95 32.9K
13:20 0.95 0.95 0.95 0.95 273.1K
13:25 0.95 0.95 0.95 0.95 174.3K
13:30 0.95 0.95 0.95 0.95 161.2K
13:35 0.95 0.95 0.95 0.95 179.2K
13:40 0.95 0.95 0.95 0.95 71.1K
13:45 0.95 0.95 0.95 0.95 338.7K
13:50 0.95 0.95 0.95 0.95 1,453.4K
13:55 0.95 0.95 0.95 0.95 564.0K
14:00 0.95 0.95 0.95 0.95 215.0K
14:05 0.95 0.95 0.95 0.95 255.4K
14:10 0.95 0.95 0.95 0.95 463.4K
14:15 0.95 0.95 0.95 0.95 198.6K
14:20 0.95 0.95 0.95 0.95 87.4K
14:25 0.95 0.95 0.95 0.95 717.2K
14:30 0.95 0.95 0.95 0.95 364.5K
14:35 0.95 0.95 0.95 0.95 171.0K
14:40 0.95 0.95 0.95 0.95 384.6K
14:45 0.95 0.95 0.95 0.95 321.4K
14:50 0.95 0.95 0.95 0.95 664.9K
14:55 0.95 0.95 0.95 0.95 589.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available