Yinhua CSI Robot

562360
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 2,220.3K
09:35 0.95 0.95 0.95 0.95 1,310.3K
09:40 0.95 0.95 0.95 0.95 1,389.1K
09:45 0.95 0.95 0.95 0.95 384.0K
09:50 0.95 0.95 0.95 0.95 504.0K
09:55 0.95 0.95 0.95 0.95 1,308.1K
10:00 0.95 0.95 0.95 0.95 262.0K
10:05 0.95 0.95 0.95 0.95 638.7K
10:10 0.95 0.95 0.94 0.94 904.6K
10:15 0.94 0.95 0.94 0.94 492.4K
10:20 0.94 0.94 0.94 0.94 362.9K
10:25 0.94 0.94 0.94 0.94 387.0K
10:30 0.94 0.94 0.94 0.94 755.1K
10:35 0.94 0.94 0.94 0.94 361.3K
10:40 0.94 0.94 0.94 0.94 326.3K
10:45 0.94 0.94 0.94 0.94 819.0K
10:50 0.94 0.94 0.94 0.94 1,231.8K
10:55 0.94 0.94 0.94 0.94 273.7K
11:00 0.94 0.94 0.94 0.94 224.3K
11:05 0.94 0.94 0.94 0.94 356.6K
11:10 0.94 0.94 0.94 0.94 588.8K
11:15 0.94 0.94 0.94 0.94 51.3K
11:20 0.94 0.94 0.94 0.94 101.1K
11:25 0.94 0.94 0.94 0.94 85.9K
13:00 0.94 0.94 0.94 0.94 150.3K
13:05 0.94 0.94 0.94 0.94 118.0K
13:10 0.94 0.94 0.94 0.94 139.7K
13:15 0.94 0.94 0.94 0.94 164.3K
13:20 0.94 0.94 0.94 0.94 731.0K
13:25 0.94 0.94 0.94 0.94 317.2K
13:30 0.94 0.95 0.94 0.95 526.0K
13:35 0.95 0.95 0.95 0.95 252.9K
13:40 0.95 0.95 0.95 0.95 390.8K
13:45 0.95 0.95 0.95 0.95 98.4K
13:50 0.95 0.95 0.95 0.95 71.1K
13:55 0.95 0.95 0.95 0.95 472.6K
14:00 0.95 0.95 0.95 0.95 325.7K
14:05 0.95 0.95 0.95 0.95 137.7K
14:10 0.95 0.95 0.95 0.95 91.2K
14:15 0.95 0.95 0.95 0.95 78.2K
14:20 0.95 0.95 0.95 0.95 119.7K
14:25 0.95 0.95 0.95 0.95 123.7K
14:30 0.95 0.95 0.95 0.95 1,324.2K
14:35 0.95 0.95 0.95 0.95 337.8K
14:40 0.95 0.95 0.95 0.95 650.4K
14:45 0.95 0.95 0.95 0.95 222.6K
14:50 0.95 0.95 0.94 0.95 761.7K
14:55 0.95 0.95 0.95 0.95 243.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available