Yinhua CSI Robot

562360
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 2,365.9K
09:35 0.94 0.94 0.94 0.94 1,235.5K
09:40 0.94 0.94 0.93 0.94 1,185.0K
09:45 0.93 0.93 0.93 0.93 1,214.7K
09:50 0.93 0.93 0.93 0.93 2,275.1K
09:55 0.93 0.93 0.93 0.93 274.3K
10:00 0.93 0.93 0.93 0.93 2,277.3K
10:05 0.93 0.94 0.93 0.93 672.9K
10:10 0.93 0.93 0.93 0.93 159.3K
10:15 0.93 0.93 0.93 0.93 1,378.0K
10:20 0.93 0.94 0.93 0.93 1,148.3K
10:25 0.93 0.93 0.93 0.93 277.3K
10:30 0.93 0.93 0.93 0.93 101.5K
10:35 0.93 0.93 0.93 0.93 289.4K
10:40 0.93 0.93 0.93 0.93 37.8K
10:45 0.93 0.93 0.93 0.93 16.9K
10:50 0.93 0.94 0.93 0.94 175.5K
10:55 0.94 0.94 0.94 0.94 485.5K
11:00 0.94 0.94 0.94 0.94 184.0K
11:05 0.94 0.94 0.94 0.94 69.9K
11:10 0.94 0.94 0.94 0.94 104.9K
11:15 0.94 0.94 0.94 0.94 55.6K
11:20 0.94 0.94 0.94 0.94 130.2K
11:25 0.94 0.94 0.94 0.94 1.8K
13:00 0.94 0.94 0.94 0.94 264.1K
13:05 0.94 0.94 0.94 0.94 208.1K
13:10 0.94 0.94 0.94 0.94 247.3K
13:15 0.94 0.94 0.94 0.94 104.3K
13:20 0.94 0.94 0.94 0.94 308.1K
13:25 0.94 0.94 0.94 0.94 150.0K
13:30 0.94 0.94 0.94 0.94 29.3K
13:35 0.94 0.94 0.94 0.94 197.1K
13:40 0.94 0.94 0.94 0.94 49.1K
13:45 0.94 0.94 0.94 0.94 18.2K
13:50 0.94 0.94 0.94 0.94 33.9K
13:55 0.94 0.94 0.94 0.94 177.7K
14:00 0.94 0.94 0.94 0.94 153.8K
14:05 0.94 0.94 0.94 0.94 604.9K
14:10 0.94 0.94 0.94 0.94 77.5K
14:15 0.94 0.94 0.94 0.94 115.4K
14:20 0.94 0.94 0.94 0.94 137.7K
14:25 0.94 0.94 0.94 0.94 237.1K
14:30 0.94 0.94 0.94 0.94 214.0K
14:35 0.94 0.94 0.94 0.94 16.4K
14:40 0.94 0.94 0.94 0.94 79.0K
14:45 0.94 0.94 0.94 0.94 191.4K
14:50 0.94 0.94 0.94 0.94 213.9K
14:55 0.94 0.94 0.94 0.94 562.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available