Yinhua CSI Robot

562360
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 1,921.4K
09:35 0.93 0.94 0.93 0.94 1,410.7K
09:40 0.94 0.94 0.94 0.94 864.1K
09:45 0.94 0.94 0.94 0.94 1,248.1K
09:50 0.94 0.94 0.94 0.94 525.1K
09:55 0.94 0.94 0.94 0.94 913.3K
10:00 0.94 0.94 0.94 0.94 341.2K
10:05 0.94 0.94 0.94 0.94 794.0K
10:10 0.94 0.94 0.94 0.94 308.0K
10:15 0.94 0.94 0.93 0.94 479.8K
10:20 0.94 0.94 0.94 0.94 140.2K
10:25 0.94 0.94 0.94 0.94 774.7K
10:30 0.94 0.95 0.94 0.94 2,713.2K
10:35 0.94 0.95 0.94 0.94 1,097.4K
10:40 0.94 0.95 0.94 0.95 2,009.7K
10:45 0.95 0.95 0.94 0.94 890.2K
10:50 0.94 0.94 0.94 0.94 430.3K
10:55 0.94 0.94 0.94 0.94 1,516.9K
11:00 0.94 0.94 0.94 0.94 429.4K
11:05 0.94 0.94 0.94 0.94 86.2K
11:10 0.94 0.94 0.94 0.94 42.7K
11:15 0.94 0.94 0.94 0.94 335.8K
11:20 0.94 0.94 0.94 0.94 89.9K
11:25 0.94 0.94 0.94 0.94 109.1K
13:00 0.94 0.94 0.94 0.94 647.4K
13:05 0.94 0.94 0.94 0.94 72.3K
13:10 0.94 0.94 0.94 0.94 180.4K
13:15 0.94 0.94 0.94 0.94 101.7K
13:20 0.94 0.94 0.94 0.94 501.7K
13:25 0.94 0.94 0.94 0.94 929.8K
13:30 0.94 0.94 0.94 0.94 233.0K
13:35 0.94 0.94 0.94 0.94 62.0K
13:40 0.94 0.94 0.94 0.94 66.8K
13:45 0.94 0.94 0.94 0.94 3,217.0K
13:50 0.94 0.94 0.94 0.94 109.4K
13:55 0.94 0.94 0.94 0.94 462.8K
14:00 0.94 0.94 0.94 0.94 442.4K
14:05 0.94 0.94 0.94 0.94 233.4K
14:10 0.94 0.94 0.94 0.94 78.7K
14:15 0.94 0.94 0.94 0.94 373.6K
14:20 0.94 0.94 0.94 0.94 122.2K
14:25 0.94 0.94 0.94 0.94 135.7K
14:30 0.94 0.94 0.94 0.94 155.6K
14:35 0.94 0.94 0.94 0.94 414.1K
14:40 0.94 0.94 0.94 0.94 354.8K
14:45 0.94 0.94 0.94 0.94 156.0K
14:50 0.94 0.94 0.94 0.94 110.9K
14:55 0.94 0.94 0.94 0.94 554.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available