Yinhua CSI Robot

562360
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 1,087.9K
09:35 0.94 0.94 0.94 0.94 1,360.2K
09:40 0.94 0.94 0.94 0.94 922.8K
09:45 0.94 0.94 0.94 0.94 1,418.5K
09:50 0.94 0.94 0.94 0.94 246.1K
09:55 0.94 0.94 0.94 0.94 713.5K
10:00 0.94 0.95 0.94 0.94 751.6K
10:05 0.94 0.94 0.94 0.94 372.7K
10:10 0.94 0.95 0.94 0.95 2,900.2K
10:15 0.95 0.95 0.94 0.94 930.3K
10:20 0.95 0.95 0.94 0.94 78.2K
10:25 0.94 0.95 0.94 0.95 660.4K
10:30 0.95 0.95 0.95 0.95 465.0K
10:35 0.95 0.95 0.94 0.95 381.3K
10:40 0.95 0.95 0.95 0.95 235.3K
10:45 0.95 0.95 0.94 0.94 164.3K
10:50 0.94 0.95 0.94 0.95 1,571.6K
10:55 0.95 0.95 0.95 0.95 887.8K
11:00 0.95 0.95 0.95 0.95 1,014.8K
11:05 0.95 0.95 0.95 0.95 3,228.5K
11:10 0.95 0.95 0.95 0.95 637.3K
11:15 0.95 0.95 0.95 0.95 711.9K
11:20 0.95 0.95 0.95 0.95 404.2K
11:25 0.95 0.95 0.95 0.95 1,089.8K
13:00 0.95 0.95 0.95 0.95 881.5K
13:05 0.95 0.95 0.95 0.95 320.7K
13:10 0.95 0.95 0.95 0.95 1,035.2K
13:15 0.95 0.95 0.95 0.95 326.8K
13:20 0.95 0.95 0.95 0.95 151.6K
13:25 0.95 0.95 0.95 0.95 453.0K
13:30 0.95 0.95 0.95 0.95 1,240.0K
13:35 0.95 0.95 0.95 0.95 340.5K
13:40 0.95 0.95 0.95 0.95 29.9K
13:45 0.95 0.95 0.95 0.95 769.7K
13:50 0.95 0.95 0.95 0.95 729.2K
13:55 0.95 0.95 0.95 0.95 359.1K
14:00 0.95 0.95 0.95 0.95 80.3K
14:05 0.95 0.95 0.95 0.95 478.0K
14:10 0.95 0.95 0.95 0.95 266.0K
14:15 0.95 0.95 0.95 0.95 422.5K
14:20 0.95 0.95 0.95 0.95 163.9K
14:25 0.95 0.95 0.95 0.95 299.1K
14:30 0.95 0.95 0.95 0.95 621.2K
14:35 0.95 0.95 0.95 0.95 368.2K
14:40 0.95 0.95 0.95 0.95 597.4K
14:45 0.95 0.95 0.95 0.95 1,027.8K
14:50 0.95 0.95 0.95 0.95 460.7K
14:55 0.95 0.95 0.95 0.95 1,151.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available