Yinhua CSI Robot

562360
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.03 2,729.4K
09:35 1.03 1.03 1.03 1.03 1,154.2K
09:40 1.03 1.03 1.03 1.03 1,029.0K
09:45 1.03 1.03 1.03 1.03 746.7K
09:50 1.03 1.03 1.03 1.03 1,112.3K
09:55 1.03 1.03 1.03 1.03 767.0K
10:00 1.03 1.04 1.03 1.03 1,582.1K
10:05 1.03 1.03 1.03 1.03 264.3K
10:10 1.03 1.04 1.03 1.04 965.7K
10:15 1.04 1.04 1.03 1.04 221.2K
10:20 1.04 1.04 1.03 1.03 204.9K
10:25 1.03 1.04 1.03 1.03 147.2K
10:30 1.03 1.04 1.03 1.04 1,266.9K
10:35 1.04 1.04 1.04 1.04 518.4K
10:40 1.04 1.04 1.04 1.04 686.5K
10:45 1.04 1.04 1.03 1.04 862.3K
10:50 1.04 1.04 1.03 1.04 581.7K
10:55 1.04 1.04 1.03 1.03 313.9K
11:00 1.03 1.03 1.03 1.03 264.6K
11:05 1.03 1.03 1.03 1.03 784.8K
11:10 1.03 1.03 1.03 1.03 1,031.5K
11:15 1.03 1.03 1.03 1.03 297.4K
11:20 1.03 1.03 1.03 1.03 1,903.6K
11:25 1.03 1.03 1.03 1.03 148.5K
13:00 1.03 1.04 1.03 1.04 2,035.8K
13:05 1.04 1.04 1.04 1.04 1,840.0K
13:10 1.04 1.04 1.04 1.04 3,228.0K
13:15 1.04 1.04 1.04 1.04 144.0K
13:20 1.04 1.04 1.04 1.04 464.3K
13:25 1.04 1.04 1.04 1.04 174.5K
13:30 1.04 1.04 1.04 1.04 987.4K
13:35 1.04 1.04 1.04 1.04 472.8K
13:40 1.04 1.04 1.04 1.04 822.8K
13:45 1.04 1.04 1.04 1.04 2,431.2K
13:50 1.04 1.04 1.04 1.04 1,065.8K
13:55 1.04 1.04 1.04 1.04 83.2K
14:00 1.04 1.04 1.04 1.04 73.4K
14:05 1.04 1.04 1.04 1.04 117.1K
14:10 1.04 1.04 1.04 1.04 154.6K
14:15 1.04 1.04 1.04 1.04 339.5K
14:20 1.04 1.04 1.04 1.04 192.2K
14:25 1.04 1.04 1.04 1.04 1,492.0K
14:30 1.04 1.04 1.04 1.04 109.5K
14:35 1.04 1.04 1.04 1.04 205.3K
14:40 1.04 1.04 1.04 1.04 530.1K
14:45 1.04 1.04 1.04 1.04 758.3K
14:50 1.04 1.04 1.04 1.04 862.8K
14:55 1.04 1.05 1.04 1.05 2,958.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available