Yinhua CSI Robot

562360
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.05 3,580.5K
09:35 1.05 1.05 1.05 1.05 1,815.6K
09:40 1.05 1.05 1.05 1.05 765.6K
09:45 1.05 1.06 1.05 1.05 991.2K
09:50 1.06 1.06 1.05 1.06 484.0K
09:55 1.06 1.06 1.06 1.06 2,516.4K
10:00 1.06 1.06 1.06 1.06 3,242.7K
10:05 1.06 1.06 1.06 1.06 2,340.3K
10:10 1.06 1.06 1.06 1.06 2,557.2K
10:15 1.06 1.06 1.06 1.06 1,469.7K
10:20 1.06 1.06 1.06 1.06 478.0K
10:25 1.06 1.06 1.06 1.06 443.4K
10:30 1.06 1.06 1.06 1.06 430.6K
10:35 1.06 1.07 1.06 1.06 574.4K
10:40 1.07 1.07 1.07 1.07 516.9K
10:45 1.07 1.07 1.06 1.06 1,292.0K
10:50 1.06 1.06 1.06 1.06 250.4K
10:55 1.07 1.07 1.07 1.07 363.1K
11:00 1.07 1.07 1.07 1.07 562.1K
11:05 1.07 1.07 1.06 1.07 410.8K
11:10 1.07 1.07 1.06 1.07 273.5K
11:15 1.07 1.07 1.06 1.07 106.2K
11:20 1.07 1.07 1.06 1.07 320.8K
11:25 1.07 1.07 1.07 1.07 413.1K
13:00 1.07 1.07 1.07 1.07 1,148.5K
13:05 1.07 1.07 1.07 1.07 283.2K
13:10 1.07 1.07 1.07 1.07 240.9K
13:15 1.07 1.07 1.07 1.07 768.1K
13:20 1.07 1.07 1.07 1.07 266.2K
13:25 1.07 1.07 1.06 1.06 612.2K
13:30 1.06 1.07 1.06 1.07 299.9K
13:35 1.07 1.07 1.07 1.07 367.4K
13:40 1.07 1.07 1.06 1.06 236.1K
13:45 1.06 1.07 1.06 1.06 310.5K
13:50 1.06 1.06 1.06 1.06 287.8K
13:55 1.06 1.06 1.06 1.06 1,330.1K
14:00 1.06 1.06 1.06 1.06 886.4K
14:05 1.06 1.07 1.06 1.06 150.4K
14:10 1.06 1.06 1.06 1.06 629.2K
14:15 1.06 1.06 1.06 1.06 1,925.4K
14:20 1.06 1.06 1.06 1.06 1,448.0K
14:25 1.06 1.06 1.06 1.06 140.3K
14:30 1.06 1.06 1.06 1.06 132.7K
14:35 1.06 1.06 1.06 1.06 487.7K
14:40 1.06 1.06 1.06 1.06 1,019.3K
14:45 1.06 1.06 1.06 1.06 792.2K
14:50 1.06 1.06 1.06 1.06 853.0K
14:55 1.06 1.06 1.06 1.06 1,027.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available