1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 2,531.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,516.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,338.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,145.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 456.6K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 1,452.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,421.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 2,647.2K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 821.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,114.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 444.1K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 1,285.0K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 477.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,736.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 272.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 444.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 293.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 767.0K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.07 | 730.7K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 176.8K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 979.8K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.07 | 610.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 591.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 603.8K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 1,569.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,646.8K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 3,157.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,053.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 735.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,033.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 483.5K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.08 | 1,936.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 93.4K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 572.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 664.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 443.2K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 870.2K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.08 | 88.5K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 82.9K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.07 | 586.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 204.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 552.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 433.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 107.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 265.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 766.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 783.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 203.0K |