1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 1,114.0K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 1,982.9K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 2,180.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,959.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,234.8K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 791.7K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 1,354.4K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 958.0K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 1,410.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 682.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 739.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 522.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,714.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,892.5K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 1,422.9K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 862.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,041.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 394.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 193.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 533.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 304.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,231.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 748.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 232.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 574.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 285.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,046.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,387.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 454.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 398.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 160.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 792.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,499.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 593.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 274.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 29.5K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 652.0K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 158.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 720.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 331.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 421.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 715.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,091.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 835.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 310.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 952.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 710.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,381.6K |