1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 5,338.8K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 3,828.0K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 3,705.7K |
| 09:45 | 1.12 | 1.12 | 1.10 | 1.10 | 3,969.6K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 1,071.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 516.5K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1,287.5K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 272.3K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 521.3K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 603.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,640.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 963.3K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 899.3K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 440.9K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 765.6K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 531.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 677.8K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 587.8K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 1,431.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 354.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 650.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 748.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,821.1K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 1,394.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,085.2K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1,021.4K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 498.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,558.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 430.0K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.10 | 582.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 826.4K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.10 | 671.3K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 397.0K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 411.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 227.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 453.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 374.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 388.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 218.9K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 177.4K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 168.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 114.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 265.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 279.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 194.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 965.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 976.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 858.4K |