1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 2,395.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,576.3K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 983.9K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 7,191.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 507.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,945.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 823.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 265.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 412.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 207.2K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.11 | 1,590.8K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 791.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 125.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 382.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 568.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 141.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 68.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,164.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,423.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 576.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 597.8K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 682.4K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.11 | 687.6K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 642.2K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 937.1K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 251.5K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.10 | 228.5K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 108.9K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 327.7K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 317.3K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.11 | 368.7K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 128.9K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 113.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 171.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 198.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 368.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 229.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 66.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 454.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 145.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 187.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 168.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 157.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 384.8K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 163.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 945.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 718.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 366.9K |