Yinhua CSI Robot

562360
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.10 5,152.3K
09:35 1.10 1.10 1.09 1.09 2,363.4K
09:40 1.09 1.10 1.08 1.10 3,658.8K
09:45 1.10 1.10 1.09 1.10 2,511.9K
09:50 1.10 1.10 1.10 1.10 1,167.9K
09:55 1.10 1.10 1.09 1.09 1,740.1K
10:00 1.09 1.10 1.09 1.09 750.5K
10:05 1.09 1.10 1.09 1.10 702.7K
10:10 1.10 1.10 1.10 1.10 988.5K
10:15 1.10 1.10 1.09 1.09 453.2K
10:20 1.09 1.10 1.09 1.10 284.1K
10:25 1.10 1.10 1.10 1.10 305.3K
10:30 1.10 1.10 1.10 1.10 724.7K
10:35 1.10 1.11 1.10 1.10 488.6K
10:40 1.10 1.11 1.10 1.11 2,333.8K
10:45 1.11 1.11 1.10 1.11 1,378.4K
10:50 1.11 1.11 1.10 1.10 662.0K
10:55 1.10 1.10 1.10 1.10 1,166.0K
11:00 1.10 1.10 1.09 1.09 1,176.5K
11:05 1.09 1.10 1.09 1.10 370.1K
11:10 1.10 1.10 1.09 1.10 405.4K
11:15 1.09 1.09 1.09 1.09 858.1K
11:20 1.09 1.09 1.08 1.08 1,316.9K
11:25 1.08 1.09 1.08 1.09 955.4K
13:00 1.09 1.09 1.08 1.09 885.6K
13:05 1.09 1.09 1.08 1.09 394.1K
13:10 1.09 1.09 1.09 1.09 547.6K
13:15 1.09 1.09 1.08 1.08 463.5K
13:20 1.08 1.08 1.08 1.08 1,201.0K
13:25 1.08 1.08 1.07 1.07 2,013.7K
13:30 1.07 1.08 1.07 1.07 1,326.1K
13:35 1.07 1.08 1.07 1.08 2,223.7K
13:40 1.08 1.08 1.08 1.08 1,570.4K
13:45 1.08 1.09 1.08 1.09 225.0K
13:50 1.09 1.09 1.08 1.08 361.0K
13:55 1.09 1.09 1.09 1.09 126.2K
14:00 1.09 1.09 1.09 1.09 388.9K
14:05 1.09 1.09 1.09 1.09 220.3K
14:10 1.09 1.09 1.09 1.09 320.3K
14:15 1.09 1.10 1.09 1.10 689.8K
14:20 1.10 1.10 1.09 1.09 696.3K
14:25 1.10 1.10 1.09 1.10 448.6K
14:30 1.10 1.10 1.09 1.10 674.5K
14:35 1.10 1.10 1.10 1.10 1,634.7K
14:40 1.10 1.10 1.10 1.10 501.1K
14:45 1.10 1.11 1.10 1.11 1,126.7K
14:50 1.11 1.11 1.11 1.11 1,406.7K
14:55 1.11 1.11 1.11 1.11 2,041.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available