1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 3,977.0K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 2,096.9K |
| 09:40 | 1.11 | 1.11 | 1.09 | 1.10 | 1,735.5K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 1,278.7K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 621.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,511.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,736.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,141.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 364.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 210.1K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 1,903.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 347.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,309.2K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,006.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,055.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,928.9K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 788.4K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,063.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 620.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 419.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 578.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 484.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 104.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 82.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 325.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 69.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 217.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 337.1K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 544.6K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 219.9K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 174.8K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 241.9K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 40.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 283.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 51.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 146.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 49.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 166.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 78.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 27.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 146.6K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 461.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 43.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 180.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 204.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,947.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 530.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 763.2K |