1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 4,106.1K |
| 09:35 | 1.12 | 1.12 | 1.10 | 1.11 | 2,162.2K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 1,783.3K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 856.8K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 515.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 901.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 916.7K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 394.9K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 805.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 281.3K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 236.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,390.1K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1,148.6K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 390.2K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 518.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 303.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 421.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 508.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,552.9K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 130.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 199.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 95.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 167.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 244.2K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.10 | 220.7K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.10 | 321.9K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 125.0K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.09 | 353.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 175.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 852.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 202.9K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 258.4K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 520.6K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,356.1K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 626.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 372.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 237.6K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 523.5K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.10 | 434.6K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 220.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 480.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 231.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 390.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 305.1K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 821.9K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 950.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,327.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,224.4K |