1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.10 | 4,093.8K |
| 09:35 | 1.10 | 1.12 | 1.10 | 1.11 | 5,302.2K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 3,359.9K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 3,199.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,201.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 572.5K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 867.8K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 572.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 806.9K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 857.4K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 1,314.8K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 334.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 660.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 693.7K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.11 | 688.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,324.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 430.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,873.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 279.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 494.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 194.5K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 1,879.5K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 2,435.8K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 1,953.6K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 1,924.4K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.12 | 851.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 351.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,383.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 946.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 192.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 62.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 253.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 112.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 175.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 249.1K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.12 | 475.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 277.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,196.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,558.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 257.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 149.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 571.1K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.12 | 1,081.5K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.12 | 789.5K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.12 | 976.4K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.12 | 966.5K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.12 | 1,495.3K |